OTC Link
Datos históricos de Graphene Manufacturing Group Ltd.
Graphene Manufacturing Group Ltd. · GMGMF
$1.64
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:32:17 UTC
- Variación en el periodo
- +173.03%
- Máximo
- US$2.90
- 22 de enero de 2026
- Mínimo
- US$0.56
- 13 de octubre de 2025
- Volumen medio diario
- 0.23 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.69 | 1.69 | 1.65 | 1.66 | +0.61% | 27,232 |
| 8 oct 2026 | 1.65 | 1.73 | 1.64 | 1.65 | +1.57% | 110,349 |
| 7 oct 2026 | 1.63 | 1.65 | 1.57 | 1.62 | −0.88% | 137,795 |
| 6 oct 2026 | 1.68 | 1.72 | 1.63 | 1.64 | −3.16% | 61,228 |
| 5 oct 2026 | 1.62 | 1.76 | 1.60 | 1.69 | +3.87% | 276,565 |
| 2 oct 2026 | 1.64 | 1.65 | 1.61 | 1.63 | −1.25% | 28,199 |
| 1 oct 2026 | 1.67 | 1.68 | 1.60 | 1.65 | −1.79% | 64,325 |
| 30 sep 2026 | 1.76 | 1.77 | 1.50 | 1.68 | −5.41% | 252,407 |
| 29 sep 2026 | 1.79 | 1.81 | 1.76 | 1.78 | +0.23% | 98,493 |
| 28 sep 2026 | 1.75 | 1.80 | 1.74 | 1.77 | +1.84% | 148,491 |
| 25 sep 2026 | 1.76 | 1.76 | 1.71 | 1.74 | −0.57% | 81,940 |
| 24 sep 2026 | 1.75 | 1.80 | 1.73 | 1.75 | −2.37% | 115,825 |
| 23 sep 2026 | 1.82 | 1.91 | 1.73 | 1.79 | −2.69% | 265,878 |
| 22 sep 2026 | 1.66 | 1.86 | 1.65 | 1.84 | +10.17% | 165,848 |
| 21 sep 2026 | 1.73 | 1.75 | 1.65 | 1.67 | −2.26% | 73,732 |
| 18 sep 2026 | 1.78 | 1.84 | 1.70 | 1.71 | −2.80% | 328,476 |
| 17 sep 2026 | 1.78 | 1.79 | 1.71 | 1.76 | −0.56% | 137,217 |
| 16 sep 2026 | 1.65 | 1.85 | 1.60 | 1.77 | +8.59% | 275,438 |
| 15 sep 2026 | 1.61 | 1.69 | 1.60 | 1.63 | 0.00% | 110,316 |
| 14 sep 2026 | 1.70 | 1.71 | 1.60 | 1.63 | −5.23% | 213,338 |
| 11 sep 2026 | 1.84 | 1.84 | 1.71 | 1.72 | −5.36% | 111,125 |
| 10 sep 2026 | 1.69 | 1.86 | 1.69 | 1.82 | −2.18% | 89,743 |
| 9 sep 2026 | 1.82 | 1.89 | 1.76 | 1.86 | +3.22% | 184,957 |
| 8 sep 2026 | 1.83 | 1.85 | 1.76 | 1.80 | −1.10% | 203,559 |
| 4 sep 2026 | 1.69 | 1.83 | 1.69 | 1.82 | +7.06% | 319,644 |
| 3 sep 2026 | 1.70 | 1.73 | 1.68 | 1.70 | +1.98% | 148,177 |
| 2 sep 2026 | 1.71 | 1.74 | 1.66 | 1.67 | −0.18% | 83,794 |
| 1 sep 2026 | 1.62 | 1.75 | 1.62 | 1.67 | +2.45% | 142,848 |
| 31 ago 2026 | 1.57 | 1.66 | 1.43 | 1.63 | +5.16% | 320,576 |
| 28 ago 2026 | 1.55 | 1.58 | 1.53 | 1.55 | 0.00% | 126,707 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.