BMV · MXN
Datos históricos de Grupo México, S.A.B. de C.V.
Grupo México, S.A.B. de C.V. · GMEXICOB.MX
MXN 242.10
▲ +11.73 (+5.09%)
Última operación · 9/10/2026, 19:59:55 UTC
- Variación en el periodo
- +67.38%
- Máximo
- US$243.65
- 9 de octubre de 2026
- Mínimo
- US$140.00
- 21 de noviembre de 2025
- Volumen medio diario
- 6.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 232.00 | 243.65 | 232.00 | 242.48 | +5.26% | 5.15 M |
| 8 oct 2026 | 230.04 | 233.48 | 229.55 | 230.37 | −0.36% | 5.72 M |
| 7 oct 2026 | 231.99 | 232.27 | 225.51 | 231.20 | −0.54% | 3.68 M |
| 6 oct 2026 | 235.40 | 235.73 | 230.30 | 232.45 | −1.38% | 6.16 M |
| 5 oct 2026 | 236.90 | 238.26 | 230.50 | 235.70 | +1.25% | 6.07 M |
| 2 oct 2026 | 224.00 | 233.95 | 223.66 | 232.79 | +3.71% | 7.01 M |
| 1 oct 2026 | 225.21 | 227.00 | 222.02 | 224.46 | −0.83% | 5.02 M |
| 30 sep 2026 | 227.89 | 229.00 | 223.60 | 226.35 | +0.42% | 9.45 M |
| 29 sep 2026 | 225.00 | 228.00 | 222.70 | 225.40 | +0.46% | 8.42 M |
| 28 sep 2026 | 221.00 | 226.14 | 218.50 | 224.37 | −0.15% | 3.56 M |
| 25 sep 2026 | 220.65 | 225.71 | 219.53 | 224.70 | +1.68% | 5.91 M |
| 24 sep 2026 | 220.70 | 222.15 | 218.23 | 220.98 | −0.11% | 4.71 M |
| 23 sep 2026 | 220.98 | 222.00 | 217.16 | 221.22 | −0.47% | 4.31 M |
| 22 sep 2026 | 214.46 | 223.96 | 214.45 | 222.27 | +3.65% | 3.88 M |
| 21 sep 2026 | 219.00 | 219.00 | 211.52 | 214.45 | +1.77% | 3.73 M |
| 18 sep 2026 | 217.90 | 218.23 | 209.00 | 210.72 | −2.89% | 22.46 M |
| 17 sep 2026 | 215.48 | 219.64 | 212.61 | 216.98 | +2.15% | 5.73 M |
| 15 sep 2026 | 214.02 | 215.84 | 209.50 | 212.42 | −0.70% | 4.52 M |
| 14 sep 2026 | 217.68 | 217.68 | 211.01 | 213.91 | −2.28% | 4.43 M |
| 11 sep 2026 | 218.51 | 221.15 | 216.90 | 218.89 | +0.21% | 3.74 M |
| 10 sep 2026 | 223.00 | 223.03 | 217.64 | 218.44 | −4.45% | 5.45 M |
| 9 sep 2026 | 229.33 | 232.96 | 227.57 | 228.62 | −0.81% | 4.63 M |
| 8 sep 2026 | 224.08 | 234.46 | 223.62 | 230.48 | +3.47% | 4.32 M |
| 7 sep 2026 | 225.00 | 225.00 | 221.60 | 222.76 | −0.42% | 810,744 |
| 4 sep 2026 | 224.99 | 225.90 | 222.18 | 223.69 | −0.85% | 2.69 M |
| 3 sep 2026 | 225.81 | 230.00 | 220.05 | 225.60 | +1.10% | 7.28 M |
| 2 sep 2026 | 223.52 | 226.41 | 221.50 | 223.14 | −0.15% | 5.03 M |
| 1 sep 2026 | 231.60 | 233.35 | 222.00 | 223.47 | −4.34% | 4.56 M |
| 31 ago 2026 | 228.49 | 235.39 | 226.54 | 233.62 | +1.93% | 9.83 M |
| 28 ago 2026 | 231.75 | 233.03 | 224.51 | 229.19 | −0.82% | 2.85 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.