OTC Link
Datos históricos de Good Gaming, Inc.
Good Gaming, Inc. · GMER
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:02:10 UTC
- Variación en el periodo
- −63.1%
- Máximo
- US$0.01
- 2 de diciembre de 2025
- Mínimo
- US$0.00
- 7 de octubre de 2026
- Volumen medio diario
- 0.14 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5,000 |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,450 |
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −13.89% | 8,200 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.70% | 10,000 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −5.13% | 10,000 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 38,924 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.50% | 48,515 |
| 28 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −4.76% | 69,618 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −4.55% | 389,121 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −8.33% | 250 |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −4.00% | 350 |
| 18 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
| 17 sep 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00% | 73,593 |
| 16 sep 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +8.70% | 356,769 |
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.22% | 1.64 M |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.27% | 128,450 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 18,000 |
| 10 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +7.32% | 500 |
| 9 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −6.82% | 15,614 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +4.76% | 2,670 |
| 2 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.44% | 153,035 |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −6.82% | 115,526 |
| 31 ago 2026 | 0.00 | 0.01 | 0.00 | 0.00 | −4.35% | 2,876 |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −8.00% | 20,005 |
| 27 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 164,008 |
| 26 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −1.96% | 70,000 |
| 25 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.00% | 3,000 |
| 24 ago 2026 | 0.00 | 0.01 | 0.00 | 0.01 | −1.96% | 4,410 |
| 21 ago 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +15.91% | 688,397 |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.33% | 8,355 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.