XNAS
Datos históricos de Genmab A/S
Genmab A/S · GMAB
$37.09
▼ -0.01 (-0.03%)
Última operación · 10/10/2026, 17:55:25 UTC
- Variación en el periodo
- +16.54%
- Máximo
- US$40.17
- 5 de octubre de 2026
- Mínimo
- US$23.62
- 3 de junio de 2026
- Volumen medio diario
- 2.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.55 | 37.15 | 36.33 | 37.07 | +2.83% | 2.33 M |
| 8 oct 2026 | 36.18 | 36.29 | 35.09 | 36.05 | −1.64% | 4.3 M |
| 7 oct 2026 | 37.28 | 37.87 | 36.27 | 36.65 | −3.04% | 4.25 M |
| 6 oct 2026 | 39.11 | 39.15 | 37.07 | 37.80 | −1.77% | 6.6 M |
| 5 oct 2026 | 35.09 | 40.17 | 35.02 | 38.48 | +10.73% | 12.4 M |
| 2 oct 2026 | 34.39 | 35.02 | 33.73 | 34.75 | +0.58% | 5.44 M |
| 1 oct 2026 | 35.25 | 35.80 | 34.52 | 34.55 | −3.15% | 6.38 M |
| 30 sep 2026 | 35.72 | 35.91 | 35.37 | 35.68 | +0.30% | 5.15 M |
| 29 sep 2026 | 34.94 | 35.64 | 34.89 | 35.57 | +0.59% | 3.83 M |
| 28 sep 2026 | 34.76 | 35.70 | 34.63 | 35.36 | +0.11% | 2.79 M |
| 25 sep 2026 | 34.95 | 35.47 | 34.70 | 35.32 | +1.41% | 3.58 M |
| 24 sep 2026 | 34.69 | 35.03 | 34.36 | 34.83 | +0.23% | 2.51 M |
| 23 sep 2026 | 35.39 | 35.66 | 34.61 | 34.75 | −1.33% | 2.51 M |
| 22 sep 2026 | 34.46 | 35.30 | 34.37 | 35.22 | +1.53% | 2.3 M |
| 21 sep 2026 | 34.70 | 34.87 | 34.36 | 34.69 | −0.14% | 1.58 M |
| 18 sep 2026 | 34.92 | 35.15 | 34.72 | 34.74 | +0.59% | 2.71 M |
| 17 sep 2026 | 34.28 | 34.77 | 34.22 | 34.54 | +0.39% | 2.7 M |
| 16 sep 2026 | 34.36 | 34.63 | 34.05 | 34.40 | +0.73% | 2.89 M |
| 15 sep 2026 | 32.34 | 34.19 | 32.34 | 34.15 | +4.59% | 3.09 M |
| 14 sep 2026 | 32.79 | 32.96 | 32.52 | 32.65 | +0.55% | 1.41 M |
| 11 sep 2026 | 32.45 | 32.70 | 32.27 | 32.47 | +0.74% | 1.39 M |
| 10 sep 2026 | 32.46 | 32.68 | 32.21 | 32.23 | −2.45% | 1.02 M |
| 9 sep 2026 | 33.47 | 33.75 | 32.98 | 33.04 | −1.46% | 2.13 M |
| 8 sep 2026 | 33.71 | 33.84 | 33.36 | 33.53 | −0.21% | 1.55 M |
| 4 sep 2026 | 33.96 | 34.19 | 33.55 | 33.60 | −2.35% | 1 M |
| 3 sep 2026 | 34.63 | 34.66 | 34.08 | 34.41 | +0.57% | 890,948.499 |
| 2 sep 2026 | 34.04 | 34.50 | 33.74 | 34.22 | +2.78% | 2.08 M |
| 1 sep 2026 | 33.33 | 33.67 | 33.15 | 33.29 | +0.39% | 1.56 M |
| 31 ago 2026 | 32.76 | 33.26 | 32.54 | 33.16 | −0.21% | 1.73 M |
| 28 ago 2026 | 33.78 | 33.93 | 33.12 | 33.23 | −2.55% | 1.52 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.