OTC Link
Datos históricos de Galaxy Gaming, Inc.
Galaxy Gaming, Inc. · GLXZ
$1.59
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:33:55 UTC
- Variación en el periodo
- −42.04%
- Máximo
- US$2.99
- 6 de enero de 2026
- Mínimo
- US$1.42
- 20 de marzo de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.55 | 1.60 | 1.53 | 1.59 | +0.89% | 522,080 |
| 8 oct 2026 | 1.55 | 1.60 | 1.55 | 1.58 | +2.46% | 48,957 |
| 7 oct 2026 | 1.56 | 1.59 | 1.54 | 1.54 | −1.15% | 49,000 |
| 6 oct 2026 | 1.55 | 1.57 | 1.53 | 1.56 | −0.84% | 219,944 |
| 5 oct 2026 | 1.54 | 1.58 | 1.54 | 1.57 | −4.07% | 11,876 |
| 2 oct 2026 | 1.64 | 1.64 | 1.57 | 1.64 | −1.20% | 16,546 |
| 1 oct 2026 | 1.66 | 1.67 | 1.66 | 1.66 | +3.75% | 12,660 |
| 30 sep 2026 | 1.59 | 1.65 | 1.59 | 1.60 | 0.00% | 88,220 |
| 29 sep 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 0.00% | 35,651 |
| 28 sep 2026 | 1.61 | 1.61 | 1.60 | 1.60 | −0.31% | 25,200 |
| 25 sep 2026 | 1.61 | 1.61 | 1.58 | 1.61 | −0.31% | 22,260 |
| 24 sep 2026 | 1.58 | 1.61 | 1.58 | 1.61 | +0.56% | 9,603 |
| 23 sep 2026 | 1.59 | 1.60 | 1.59 | 1.60 | −0.87% | 4,104 |
| 22 sep 2026 | 1.60 | 1.62 | 1.58 | 1.62 | −1.52% | 7,400 |
| 21 sep 2026 | 1.60 | 1.67 | 1.60 | 1.64 | +3.80% | 14,138 |
| 18 sep 2026 | 1.67 | 1.68 | 1.58 | 1.58 | −3.66% | 34,367 |
| 17 sep 2026 | 1.58 | 1.70 | 1.50 | 1.64 | +1.23% | 315,767 |
| 16 sep 2026 | 1.57 | 1.62 | 1.56 | 1.62 | +2.86% | 8,250 |
| 15 sep 2026 | 1.59 | 1.59 | 1.55 | 1.58 | −0.32% | 40,819 |
| 14 sep 2026 | 1.58 | 1.58 | 1.56 | 1.58 | −1.25% | 1,174 |
| 11 sep 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 0.00% | 6,823 |
| 10 sep 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 26,887 |
| 9 sep 2026 | 1.61 | 1.65 | 1.60 | 1.60 | −0.62% | 62,729 |
| 8 sep 2026 | 1.61 | 1.67 | 1.60 | 1.61 | −0.31% | 78,273 |
| 4 sep 2026 | 1.66 | 1.66 | 1.62 | 1.62 | −2.71% | 46,332 |
| 3 sep 2026 | 1.66 | 1.67 | 1.66 | 1.66 | −0.60% | 3,037 |
| 2 sep 2026 | 1.66 | 1.67 | 1.66 | 1.67 | +0.41% | 1,303 |
| 1 sep 2026 | 1.65 | 1.66 | 1.65 | 1.66 | +0.43% | 1,677 |
| 31 ago 2026 | 1.66 | 1.66 | 1.66 | 1.66 | −1.43% | 349 |
| 28 ago 2026 | 1.66 | 1.68 | 1.65 | 1.68 | +1.20% | 22,208 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.