OTC Link
Datos históricos de Glucose Health, Inc.
Glucose Health, Inc. · GLUC
$0.41
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:44 UTC
- Variación en el periodo
- +1,305.45%
- Máximo
- US$0.67
- 14 de enero de 2026
- Mínimo
- US$0.02
- 15 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.41 | 0.41 | 0.38 | 0.41 | −7.26% | 500 |
| 8 oct 2026 | 0.44 | 0.44 | 0.44 | 0.44 | +18.78% | 250 |
| 7 oct 2026 | 0.42 | 0.42 | 0.37 | 0.37 | −6.75% | 2,750 |
| 6 oct 2026 | 0.43 | 0.43 | 0.31 | 0.40 | −7.07% | 80,955 |
| 5 oct 2026 | 0.43 | 0.43 | 0.43 | 0.43 | −4.98% | 278 |
| 1 oct 2026 | 0.39 | 0.45 | 0.33 | 0.45 | +26.99% | 1,345 |
| 30 sep 2026 | 0.44 | 0.44 | 0.35 | 0.35 | +14.16% | 1,500 |
| 29 sep 2026 | 0.41 | 0.41 | 0.31 | 0.31 | −31.03% | 50,963 |
| 28 sep 2026 | 0.31 | 0.45 | 0.31 | 0.45 | +45.00% | 2,514 |
| 25 sep 2026 | 0.40 | 0.45 | 0.31 | 0.31 | −22.67% | 10,350 |
| 24 sep 2026 | 0.40 | 0.40 | 0.40 | 0.40 | +29.32% | 150 |
| 23 sep 2026 | 0.44 | 0.44 | 0.31 | 0.31 | −4.91% | 50,500 |
| 22 sep 2026 | 0.33 | 0.33 | 0.33 | 0.33 | −6.46% | 25,000 |
| 16 sep 2026 | 0.35 | 0.35 | 0.35 | 0.35 | −10.64% | 2,012 |
| 14 sep 2026 | 0.37 | 0.39 | 0.35 | 0.39 | +30.00% | 48,590 |
| 11 sep 2026 | 0.35 | 0.35 | 0.25 | 0.30 | −19.79% | 55,116 |
| 10 sep 2026 | 0.37 | 0.37 | 0.37 | 0.37 | +2.19% | 1,030 |
| 8 sep 2026 | 0.37 | 0.37 | 0.37 | 0.37 | −6.99% | 1,750 |
| 4 sep 2026 | 0.38 | 0.39 | 0.31 | 0.39 | +12.27% | 13,621 |
| 3 sep 2026 | 0.44 | 0.44 | 0.30 | 0.35 | −22.11% | 1,373 |
| 2 sep 2026 | 0.35 | 0.45 | 0.28 | 0.45 | 0.00% | 20,408 |
| 1 sep 2026 | 0.41 | 0.45 | 0.41 | 0.45 | −3.29% | 3,912 |
| 31 ago 2026 | 0.40 | 0.48 | 0.34 | 0.47 | +36.85% | 16,581 |
| 27 ago 2026 | 0.37 | 0.37 | 0.32 | 0.34 | +12.96% | 10,955 |
| 26 ago 2026 | 0.26 | 0.40 | 0.26 | 0.30 | +9.61% | 56,200 |
| 25 ago 2026 | 0.35 | 0.35 | 0.27 | 0.27 | −13.18% | 3,810 |
| 20 ago 2026 | 0.32 | 0.32 | 0.32 | 0.32 | +9.11% | 2,000 |
| 19 ago 2026 | 0.29 | 0.29 | 0.29 | 0.29 | −3.37% | 400 |
| 18 ago 2026 | 0.30 | 0.30 | 0.30 | 0.30 | −0.17% | 50,000 |
| 14 ago 2026 | 0.30 | 0.30 | 0.30 | 0.30 | −3.06% | 193 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.