OTC Link
Datos históricos de GlobalTech Corporation
GlobalTech Corporation · GLTK
$5.05
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:57:56 UTC
- Variación en el periodo
- −13.68%
- Máximo
- US$6.15
- 6 de julio de 2026
- Mínimo
- US$3.33
- 8 de abril de 2026
- Volumen medio diario
- 0 M
Del 17 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 3,000 |
| 8 oct 2026 | 4.95 | 5.05 | 4.95 | 5.05 | +2.02% | 3,600 |
| 7 oct 2026 | 4.80 | 4.95 | 4.80 | 4.95 | 0.00% | 5,400 |
| 6 oct 2026 | 4.69 | 4.95 | 4.69 | 4.95 | +4.87% | 3,750 |
| 5 oct 2026 | 4.98 | 4.98 | 4.72 | 4.72 | −1.46% | 3,401 |
| 2 oct 2026 | 4.90 | 4.90 | 4.65 | 4.79 | −3.82% | 1,500 |
| 1 oct 2026 | 4.98 | 4.98 | 4.98 | 4.98 | +3.75% | 3,221 |
| 30 sep 2026 | 4.90 | 4.90 | 4.80 | 4.80 | −3.23% | 200 |
| 29 sep 2026 | 4.55 | 4.98 | 4.55 | 4.96 | +9.98% | 9,330 |
| 28 sep 2026 | 4.90 | 5.10 | 4.51 | 4.51 | +11.36% | 22,348 |
| 26 ago 2026 | 4.50 | 4.50 | 4.05 | 4.05 | −6.90% | 1,793.333 |
| 25 ago 2026 | 3.90 | 4.50 | 3.90 | 4.35 | +13.21% | 1,818.667 |
| 24 ago 2026 | 3.84 | 3.84 | 3.84 | 3.84 | +2.46% | 100 |
| 20 ago 2026 | 3.90 | 3.90 | 3.75 | 3.75 | −8.08% | 100 |
| 18 ago 2026 | 4.05 | 4.08 | 4.05 | 4.08 | −4.23% | 100 |
| 14 ago 2026 | 4.35 | 4.35 | 4.26 | 4.26 | −5.33% | 100 |
| 13 ago 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 33.333 |
| 10 ago 2026 | 5.10 | 5.10 | 4.50 | 4.50 | −11.76% | 666.667 |
| 5 ago 2026 | 5.76 | 5.76 | 5.10 | 5.10 | −11.46% | 233.333 |
| 3 ago 2026 | 5.73 | 5.76 | 5.73 | 5.76 | +4.92% | 86.667 |
| 31 jul 2026 | 5.46 | 5.49 | 5.46 | 5.49 | +4.57% | 66.667 |
| 30 jul 2026 | 5.85 | 5.85 | 5.25 | 5.25 | −12.50% | 466.667 |
| 29 jul 2026 | 5.85 | 6.00 | 5.85 | 6.00 | 0.00% | 200 |
| 28 jul 2026 | 6.00 | 6.00 | 6.00 | 6.00 | +2.08% | 33.333 |
| 27 jul 2026 | 5.55 | 5.88 | 5.52 | 5.88 | +15.25% | 166.667 |
| 24 jul 2026 | 5.37 | 5.40 | 5.10 | 5.10 | −3.79% | 100 |
| 23 jul 2026 | 5.30 | 5.30 | 5.30 | 5.30 | +4.05% | 33.333 |
| 22 jul 2026 | 5.22 | 5.90 | 4.89 | 5.09 | −0.10% | 888 |
| 21 jul 2026 | 5.25 | 5.25 | 5.10 | 5.10 | 0.00% | 66.667 |
| 20 jul 2026 | 5.70 | 5.70 | 5.10 | 5.10 | −10.53% | 366.667 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.