XNYS
Datos históricos de Globant S.A.
Globant S.A. · GLOB
$36.35
▲ +0.03 (+0.08%)
Última operación · 10/10/2026, 17:41:06 UTC
- Variación en el periodo
- −36.66%
- Máximo
- US$72.10
- 5 de diciembre de 2025
- Mínimo
- US$27.56
- 25 de junio de 2026
- Volumen medio diario
- 1.52 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.14 | 37.40 | 36.14 | 36.32 | −1.97% | 496,992.462 |
| 8 oct 2026 | 35.49 | 37.09 | 34.60 | 37.05 | +4.40% | 840,524.145 |
| 7 oct 2026 | 35.58 | 35.96 | 35.02 | 35.49 | −0.20% | 483,652.15 |
| 6 oct 2026 | 35.77 | 35.87 | 35.24 | 35.56 | −0.53% | 502,424.257 |
| 5 oct 2026 | 34.86 | 36.28 | 34.61 | 35.75 | +1.85% | 684,287.31 |
| 2 oct 2026 | 37.01 | 37.04 | 34.96 | 35.10 | −5.08% | 827,843.268 |
| 1 oct 2026 | 37.87 | 38.79 | 36.82 | 36.98 | +6.57% | 2.09 M |
| 30 sep 2026 | 34.04 | 35.40 | 34.02 | 34.70 | +2.24% | 843,269.544 |
| 29 sep 2026 | 33.60 | 34.12 | 33.00 | 33.94 | +0.44% | 684,146.966 |
| 28 sep 2026 | 33.80 | 34.27 | 33.17 | 33.79 | −2.06% | 750,346.767 |
| 25 sep 2026 | 34.60 | 35.23 | 34.14 | 34.50 | −0.95% | 486,110.47 |
| 24 sep 2026 | 34.79 | 35.05 | 33.26 | 34.83 | +1.10% | 906,233.679 |
| 23 sep 2026 | 35.06 | 35.68 | 34.45 | 34.45 | −1.60% | 691,194.575 |
| 22 sep 2026 | 36.55 | 36.76 | 34.69 | 35.01 | −2.32% | 835,335.104 |
| 21 sep 2026 | 36.26 | 37.37 | 35.66 | 35.84 | +0.70% | 688,283.389 |
| 18 sep 2026 | 37.72 | 37.73 | 35.50 | 35.59 | −5.67% | 2.16 M |
| 17 sep 2026 | 38.40 | 38.74 | 37.37 | 37.73 | −1.67% | 959,738.965 |
| 16 sep 2026 | 39.31 | 39.71 | 38.34 | 38.37 | −4.31% | 884,979.644 |
| 15 sep 2026 | 39.60 | 41.19 | 39.49 | 40.10 | −0.96% | 885,625.355 |
| 14 sep 2026 | 39.30 | 40.98 | 38.97 | 40.49 | +7.26% | 1.14 M |
| 11 sep 2026 | 36.70 | 37.93 | 36.45 | 37.75 | +2.86% | 1.46 M |
| 10 sep 2026 | 36.21 | 37.07 | 35.90 | 36.70 | +1.55% | 804,068.728 |
| 9 sep 2026 | 37.13 | 37.23 | 35.84 | 36.14 | −2.64% | 948,526.178 |
| 8 sep 2026 | 38.12 | 38.12 | 36.23 | 37.12 | −5.14% | 1.47 M |
| 4 sep 2026 | 39.82 | 39.82 | 38.34 | 39.13 | −3.02% | 1.02 M |
| 3 sep 2026 | 39.92 | 40.91 | 39.23 | 40.35 | +3.78% | 783,243.022 |
| 2 sep 2026 | 39.38 | 40.45 | 38.85 | 38.88 | −2.02% | 906,138.217 |
| 1 sep 2026 | 40.02 | 40.72 | 39.24 | 39.68 | −2.53% | 920,955.58 |
| 31 ago 2026 | 40.18 | 41.32 | 39.84 | 40.71 | +0.47% | 1.23 M |
| 28 ago 2026 | 40.26 | 41.49 | 40.20 | 40.52 | +0.87% | 914,044.539 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.