ARCX
Datos históricos de ProShares - UltraShort Gold
ProShares - UltraShort Gold · GLL
$24.53
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 19:20:08 UTC
- Variación en el periodo
- −16.22%
- Máximo
- US$31.62
- 28 de octubre de 2025
- Mínimo
- US$15.60
- 29 de enero de 2026
- Volumen medio diario
- 4.42 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.61 | 24.71 | 24.45 | 24.53 | −2.93% | 1.91 M |
| 8 oct 2026 | 25.42 | 25.63 | 25.14 | 25.27 | −1.48% | 2.58 M |
| 7 oct 2026 | 25.78 | 25.88 | 25.37 | 25.65 | +3.34% | 2.17 M |
| 6 oct 2026 | 24.92 | 25.13 | 24.64 | 24.82 | −1.35% | 1.78 M |
| 5 oct 2026 | 25.02 | 25.37 | 25.02 | 25.16 | +0.40% | 1.7 M |
| 2 oct 2026 | 24.52 | 25.33 | 24.42 | 25.06 | +1.46% | 2.96 M |
| 1 oct 2026 | 24.83 | 25.02 | 24.59 | 24.70 | −0.92% | 2.15 M |
| 30 sep 2026 | 24.48 | 25.04 | 24.47 | 24.93 | +1.05% | 2.94 M |
| 29 sep 2026 | 24.94 | 25.09 | 24.67 | 24.67 | −2.49% | 3.61 M |
| 28 sep 2026 | 25.09 | 25.44 | 24.90 | 25.30 | +7.98% | 4.98 M |
| 25 sep 2026 | 23.57 | 23.84 | 23.34 | 23.43 | −0.85% | 2.4 M |
| 24 sep 2026 | 23.61 | 23.95 | 23.47 | 23.63 | +0.55% | 2.76 M |
| 23 sep 2026 | 23.21 | 23.60 | 23.20 | 23.50 | +3.80% | 2.55 M |
| 22 sep 2026 | 23.01 | 23.16 | 22.58 | 22.64 | −0.88% | 2.47 M |
| 21 sep 2026 | 22.66 | 23.08 | 22.66 | 22.84 | +1.47% | 1.98 M |
| 18 sep 2026 | 22.61 | 22.87 | 22.32 | 22.51 | −1.36% | 1.82 M |
| 17 sep 2026 | 22.59 | 22.86 | 22.46 | 22.82 | −3.26% | 2.28 M |
| 16 sep 2026 | 22.75 | 23.98 | 22.56 | 23.59 | +1.03% | 7.9 M |
| 15 sep 2026 | 23.44 | 23.60 | 23.20 | 23.35 | −0.60% | 1.9 M |
| 14 sep 2026 | 23.58 | 23.67 | 23.12 | 23.49 | +3.07% | 3.07 M |
| 11 sep 2026 | 22.36 | 22.84 | 22.25 | 22.79 | −1.09% | 3.26 M |
| 10 sep 2026 | 22.69 | 23.14 | 22.50 | 23.04 | +3.60% | 3.89 M |
| 9 sep 2026 | 21.95 | 22.49 | 21.90 | 22.24 | −1.81% | 3.75 M |
| 8 sep 2026 | 22.25 | 22.67 | 22.15 | 22.65 | +3.57% | 3.36 M |
| 4 sep 2026 | 22.10 | 22.15 | 21.75 | 21.87 | +1.72% | 4.45 M |
| 3 sep 2026 | 21.46 | 21.70 | 21.14 | 21.50 | −3.89% | 3.93 M |
| 2 sep 2026 | 22.70 | 22.72 | 22.31 | 22.37 | −2.82% | 2.44 M |
| 1 sep 2026 | 22.84 | 23.07 | 22.53 | 23.02 | +5.79% | 3.5 M |
| 31 ago 2026 | 21.81 | 22.11 | 21.75 | 21.76 | +0.18% | 2.18 M |
| 28 ago 2026 | 20.40 | 21.83 | 20.14 | 21.72 | +6.78% | 9.03 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.