XNAS
Datos históricos de Liberty Capital Corporation
Liberty Capital Corporation · GLIBA
$20.12
▲ +0.04 (+0.20%)
Última operación · 10/10/2026, 22:36:58 UTC
- Variación en el periodo
- −44.74%
- Máximo
- US$41.87
- 11 de febrero de 2026
- Mínimo
- US$19.61
- 18 de junio de 2026
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.18 | 23.19 | 19.92 | 20.08 | −14.88% | 59,997.033 |
| 8 oct 2026 | 23.35 | 23.67 | 23.15 | 23.59 | +0.21% | 20,170.185 |
| 7 oct 2026 | 23.42 | 23.69 | 22.99 | 23.54 | −0.47% | 32,422.779 |
| 6 oct 2026 | 23.72 | 23.86 | 23.34 | 23.65 | +0.17% | 25,526.721 |
| 5 oct 2026 | 23.04 | 23.61 | 22.98 | 23.61 | +1.94% | 26,012.929 |
| 2 oct 2026 | 23.50 | 23.80 | 23.10 | 23.16 | −1.32% | 37,834.684 |
| 1 oct 2026 | 23.03 | 23.72 | 22.85 | 23.47 | +1.51% | 31,662.526 |
| 30 sep 2026 | 22.86 | 23.31 | 22.86 | 23.12 | +0.74% | 39,127.039 |
| 29 sep 2026 | 23.49 | 23.59 | 22.85 | 22.95 | −2.13% | 38,548.828 |
| 28 sep 2026 | 23.50 | 23.62 | 23.20 | 23.45 | −0.85% | 28,788.585 |
| 25 sep 2026 | 24.00 | 24.00 | 23.14 | 23.65 | +0.81% | 33,310.111 |
| 24 sep 2026 | 23.33 | 24.25 | 23.33 | 23.46 | +0.09% | 73,860.877 |
| 23 sep 2026 | 23.78 | 24.18 | 23.37 | 23.44 | −3.70% | 74,087.489 |
| 22 sep 2026 | 24.14 | 24.89 | 24.00 | 24.34 | +0.33% | 30,699.185 |
| 21 sep 2026 | 24.41 | 24.62 | 23.68 | 24.26 | +0.58% | 27,277.025 |
| 18 sep 2026 | 24.17 | 24.33 | 23.67 | 24.12 | −0.99% | 149,845.616 |
| 17 sep 2026 | 25.15 | 25.15 | 24.13 | 24.36 | −2.64% | 32,046.142 |
| 16 sep 2026 | 25.82 | 26.12 | 24.76 | 25.02 | −2.76% | 35,266.079 |
| 15 sep 2026 | 25.98 | 25.98 | 25.65 | 25.73 | −1.34% | 23,074.887 |
| 14 sep 2026 | 26.22 | 26.39 | 25.62 | 26.08 | +0.12% | 24,646.798 |
| 11 sep 2026 | 26.13 | 26.45 | 25.80 | 26.05 | −0.19% | 24,137.995 |
| 10 sep 2026 | 25.93 | 26.39 | 25.93 | 26.10 | +0.89% | 32,082.042 |
| 9 sep 2026 | 26.05 | 26.05 | 25.70 | 25.87 | −1.22% | 22,547.625 |
| 8 sep 2026 | 26.44 | 26.60 | 25.99 | 26.19 | −1.62% | 33,509.468 |
| 4 sep 2026 | 26.48 | 26.93 | 26.48 | 26.62 | −0.19% | 44,953.422 |
| 3 sep 2026 | 26.74 | 26.91 | 26.59 | 26.67 | −0.22% | 25,263.975 |
| 2 sep 2026 | 26.22 | 27.22 | 25.58 | 26.73 | +1.02% | 44,167.17 |
| 1 sep 2026 | 26.82 | 27.12 | 26.37 | 26.46 | −0.90% | 31,381.547 |
| 31 ago 2026 | 26.59 | 26.91 | 25.89 | 26.70 | +0.19% | 38,216.727 |
| 28 ago 2026 | 26.65 | 27.19 | 26.47 | 26.65 | 0.00% | 27,158.069 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.