XNYS
Datos históricos de GalaxyEdge Acquisition Corporation
GalaxyEdge Acquisition Corporation · GLED
$10.06
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:13 UTC
- Variación en el periodo
- +1.82%
- Máximo
- US$10.06
- 28 de agosto de 2026
- Mínimo
- US$9.87
- 14 de abril de 2026
- Volumen medio diario
- 0.05 M
Del 14 de abril de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 2,285 |
| 8 oct 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 847 |
| 6 oct 2026 | 10.05 | 10.06 | 10.05 | 10.06 | +0.05% | 51,250 |
| 5 oct 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.15% | 120 |
| 2 oct 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.20% | 200,022 |
| 30 sep 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.10% | 1,972 |
| 29 sep 2026 | 10.01 | 10.01 | 10.01 | 10.01 | −0.10% | 2,476 |
| 28 sep 2026 | 10.01 | 10.03 | 10.01 | 10.02 | 0.00% | 16,655 |
| 25 sep 2026 | 10.01 | 10.02 | 10.01 | 10.02 | +0.10% | 3,124 |
| 24 sep 2026 | 10.01 | 10.02 | 10.01 | 10.01 | −0.20% | 2,696 |
| 23 sep 2026 | 10.01 | 10.03 | 10.01 | 10.03 | +0.10% | 25,325 |
| 22 sep 2026 | 10.02 | 10.02 | 10.02 | 10.02 | −0.20% | 2,443 |
| 21 sep 2026 | 10.02 | 10.04 | 10.02 | 10.04 | +0.30% | 6,745 |
| 18 sep 2026 | 10.01 | 10.02 | 10.01 | 10.01 | −0.10% | 4,793 |
| 17 sep 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 2,930 |
| 16 sep 2026 | 10.03 | 10.03 | 10.02 | 10.02 | −0.10% | 3,124 |
| 15 sep 2026 | 10.01 | 10.03 | 10.01 | 10.03 | +0.10% | 13,621 |
| 14 sep 2026 | 10.01 | 10.02 | 10.00 | 10.02 | 0.00% | 4,576 |
| 11 sep 2026 | 10.00 | 10.02 | 9.99 | 10.02 | +0.10% | 6,316 |
| 10 sep 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 0.00% | 5,742 |
| 9 sep 2026 | 9.97 | 10.01 | 9.97 | 10.01 | −0.10% | 5,579.099 |
| 8 sep 2026 | 10.01 | 10.02 | 10.01 | 10.02 | +0.10% | 10,980 |
| 4 sep 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 0.00% | 5,114 |
| 3 sep 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 0.00% | 7,180 |
| 2 sep 2026 | 10.01 | 10.01 | 10.00 | 10.01 | −0.10% | 5,969 |
| 1 sep 2026 | 10.00 | 10.06 | 10.00 | 10.02 | +0.15% | 108,619 |
| 31 ago 2026 | 10.01 | 10.01 | 10.00 | 10.01 | −0.15% | 3,579 |
| 28 ago 2026 | 10.00 | 10.06 | 10.00 | 10.02 | +0.20% | 7,468 |
| 27 ago 2026 | 9.99 | 10.00 | 9.99 | 10.00 | +0.10% | 19,306 |
| 26 ago 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 2,937 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.