OTC Link
Datos históricos de Global Leaders Corp
Global Leaders Corp · GLCP
- Variación en el periodo
- +0%
- Máximo
- US$1.00
- 13 de octubre de 2025
- Mínimo
- US$1.00
- 13 de octubre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 5 oct 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 2 oct 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 1 oct 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 30 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| 29 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| 28 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 25 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 24 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 23 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| 22 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| 21 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 18 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 17 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| 16 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 15 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| 14 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 11 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 10 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| 9 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| 8 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 4 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 3 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 2 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| 1 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| 31 ago 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 28 ago 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
| 27 ago 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| 26 ago 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| 25 ago 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.