OTC Link
Datos históricos de Glen Burnie Bancorp
Glen Burnie Bancorp · GLBZ
$4.50
▼ -0.14 (-3.11%)
Última operación · 10/10/2026, 18:33:48 UTC
- Variación en el periodo
- −4.26%
- Máximo
- US$5.25
- 27 de abril de 2026
- Mínimo
- US$3.71
- 24 de diciembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.31 | 4.50 | 4.31 | 4.50 | +4.41% | 3,701 |
| 8 oct 2026 | 4.35 | 4.42 | 4.31 | 4.31 | +0.94% | 9,703 |
| 7 oct 2026 | 4.30 | 4.30 | 4.27 | 4.27 | −0.70% | 4,625 |
| 6 oct 2026 | 4.36 | 4.36 | 4.29 | 4.30 | 0.00% | 6,096 |
| 5 oct 2026 | 4.30 | 4.32 | 4.30 | 4.30 | +0.70% | 905 |
| 2 oct 2026 | 4.30 | 4.30 | 4.27 | 4.27 | 0.00% | 300 |
| 1 oct 2026 | 4.30 | 4.30 | 4.27 | 4.27 | −1.18% | 1,898 |
| 29 sep 2026 | 4.32 | 4.32 | 4.32 | 4.32 | −2.68% | 200 |
| 25 sep 2026 | 4.30 | 4.44 | 4.30 | 4.44 | +2.07% | 4,835 |
| 24 sep 2026 | 4.35 | 4.35 | 4.35 | 4.35 | −1.14% | 903 |
| 23 sep 2026 | 4.40 | 4.40 | 4.40 | 4.40 | +1.15% | 400 |
| 22 sep 2026 | 4.41 | 4.46 | 4.35 | 4.35 | −2.68% | 2,301 |
| 21 sep 2026 | 4.41 | 4.47 | 4.35 | 4.47 | +2.76% | 1,253 |
| 18 sep 2026 | 4.43 | 4.43 | 4.35 | 4.35 | −1.14% | 2,869 |
| 17 sep 2026 | 4.40 | 4.40 | 4.40 | 4.40 | +0.32% | 100 |
| 16 sep 2026 | 4.40 | 4.40 | 4.39 | 4.39 | −0.54% | 1,808 |
| 14 sep 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 104 |
| 11 sep 2026 | 4.41 | 4.41 | 4.41 | 4.41 | −0.23% | 1,060 |
| 10 sep 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 940 |
| 9 sep 2026 | 4.42 | 4.42 | 4.42 | 4.42 | −0.45% | 500 |
| 8 sep 2026 | 4.44 | 4.44 | 4.44 | 4.44 | −0.73% | 600 |
| 3 sep 2026 | 4.48 | 4.49 | 4.44 | 4.47 | +0.51% | 1,448 |
| 31 ago 2026 | 4.50 | 4.50 | 4.45 | 4.45 | 0.00% | 1,000 |
| 24 ago 2026 | 4.47 | 4.47 | 4.45 | 4.45 | 0.00% | 1,101 |
| 21 ago 2026 | 4.45 | 4.50 | 4.45 | 4.45 | +0.23% | 524 |
| 20 ago 2026 | 4.44 | 4.44 | 4.44 | 4.44 | +0.45% | 100 |
| 14 ago 2026 | 4.52 | 4.52 | 4.42 | 4.42 | −3.28% | 1,900 |
| 13 ago 2026 | 4.55 | 4.57 | 4.55 | 4.57 | +0.44% | 780 |
| 12 ago 2026 | 4.55 | 4.55 | 4.55 | 4.55 | +1.79% | 900 |
| 10 ago 2026 | 4.47 | 4.47 | 4.47 | 4.47 | −1.19% | 328 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.