XNAS
Datos históricos de Global Interactive Technologies, Inc.
Global Interactive Technologies, Inc. · GITS
$1.69
▲ +0.07 (+4.64%)
Última operación · 11/10/2026, 20:30:59 UTC
- Variación en el periodo
- −26.34%
- Máximo
- US$7.09
- 27 de enero de 2026
- Mínimo
- US$0.66
- 29 de diciembre de 2025
- Volumen medio diario
- 0.85 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.70 | 1.84 | 1.51 | 1.51 | −5.63% | 35,422.334 |
| 8 oct 2026 | 1.69 | 1.72 | 1.60 | 1.60 | −5.33% | 17,522.18 |
| 7 oct 2026 | 1.79 | 1.90 | 1.69 | 1.69 | −2.87% | 21,155.029 |
| 6 oct 2026 | 1.75 | 1.80 | 1.69 | 1.74 | +1.75% | 15,466.301 |
| 5 oct 2026 | 1.80 | 1.88 | 1.70 | 1.71 | −5.52% | 17,642.218 |
| 2 oct 2026 | 2.00 | 2.05 | 1.76 | 1.81 | −2.69% | 42,535.18 |
| 1 oct 2026 | 1.89 | 2.08 | 1.86 | 1.86 | −4.12% | 18,923.563 |
| 30 sep 2026 | 1.98 | 2.00 | 1.86 | 1.94 | +10.87% | 23,580.695 |
| 29 sep 2026 | 2.04 | 2.15 | 1.47 | 1.75 | −15.06% | 129,469.18 |
| 28 sep 2026 | 1.97 | 2.07 | 1.97 | 2.06 | +1.60% | 10,409.18 |
| 25 sep 2026 | 2.20 | 2.20 | 2.03 | 2.03 | +0.87% | 2,501.18 |
| 24 sep 2026 | 2.04 | 2.19 | 1.96 | 2.01 | 0.00% | 18,998.949 |
| 23 sep 2026 | 2.25 | 2.28 | 2.00 | 2.01 | −12.61% | 24,000.29 |
| 22 sep 2026 | 2.28 | 2.34 | 2.21 | 2.30 | +7.48% | 7,857.554 |
| 21 sep 2026 | 2.31 | 2.31 | 2.14 | 2.14 | −4.89% | 11,302.653 |
| 18 sep 2026 | 2.20 | 2.33 | 2.20 | 2.25 | +4.65% | 6,698.86 |
| 17 sep 2026 | 2.22 | 2.25 | 2.13 | 2.15 | +1.90% | 11,256.302 |
| 16 sep 2026 | 2.37 | 2.40 | 2.08 | 2.11 | −11.16% | 39,702.18 |
| 15 sep 2026 | 2.37 | 2.52 | 2.33 | 2.38 | −0.21% | 37,817.149 |
| 14 sep 2026 | 2.30 | 2.43 | 2.18 | 2.38 | +9.17% | 31,298.56 |
| 11 sep 2026 | 2.25 | 2.25 | 2.18 | 2.18 | +1.40% | 24,146.18 |
| 10 sep 2026 | 2.20 | 2.21 | 2.15 | 2.15 | +1.90% | 11,370.483 |
| 9 sep 2026 | 2.18 | 2.33 | 2.08 | 2.11 | −3.21% | 60,057.625 |
| 8 sep 2026 | 2.14 | 2.20 | 2.14 | 2.18 | +5.57% | 27,928.234 |
| 4 sep 2026 | 2.25 | 2.25 | 2.02 | 2.07 | −1.20% | 52,880.242 |
| 3 sep 2026 | 2.22 | 2.28 | 2.05 | 2.09 | −4.13% | 37,445.202 |
| 2 sep 2026 | 2.24 | 2.24 | 2.05 | 2.18 | +1.87% | 27,564.648 |
| 1 sep 2026 | 2.21 | 2.21 | 2.00 | 2.14 | +4.65% | 48,672.229 |
| 31 ago 2026 | 2.17 | 2.19 | 2.01 | 2.05 | +3.81% | 66,359.936 |
| 28 ago 2026 | 1.88 | 1.97 | 1.85 | 1.97 | +9.44% | 45,092.328 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.