XNYS
Datos históricos de General Mills, Inc.
General Mills, Inc. · GIS
$32.35
▲ +0.06 (+0.19%)
Última operación · 10/10/2026, 18:18:43 UTC
- Variación en el periodo
- −34.56%
- Máximo
- US$49.71
- 22 de octubre de 2025
- Mínimo
- US$31.18
- 1 de octubre de 2026
- Volumen medio diario
- 8.86 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 32.38 | 32.50 | 31.93 | 32.29 | −0.92% | 7.59 M |
| 8 oct 2026 | 31.85 | 32.70 | 31.73 | 32.59 | +2.58% | 16.56 M |
| 7 oct 2026 | 32.38 | 32.61 | 31.73 | 31.77 | −1.27% | 10.28 M |
| 6 oct 2026 | 31.85 | 32.36 | 31.70 | 32.18 | +1.58% | 10.45 M |
| 5 oct 2026 | 31.97 | 32.09 | 31.30 | 31.68 | −1.03% | 12.4 M |
| 2 oct 2026 | 31.72 | 32.24 | 31.43 | 32.01 | +1.07% | 13.65 M |
| 1 oct 2026 | 32.17 | 32.24 | 31.18 | 31.67 | −1.52% | 17.15 M |
| 30 sep 2026 | 33.80 | 33.89 | 32.00 | 32.16 | −4.91% | 12.77 M |
| 29 sep 2026 | 33.33 | 34.09 | 33.28 | 33.82 | +0.65% | 9.09 M |
| 28 sep 2026 | 33.60 | 34.07 | 33.21 | 33.60 | −0.12% | 10.93 M |
| 25 sep 2026 | 34.76 | 34.89 | 33.60 | 33.64 | −3.42% | 10.6 M |
| 24 sep 2026 | 35.96 | 35.96 | 34.78 | 34.83 | −2.76% | 12.54 M |
| 23 sep 2026 | 35.74 | 36.00 | 34.55 | 35.82 | +1.04% | 15.62 M |
| 22 sep 2026 | 35.96 | 36.13 | 35.38 | 35.45 | +0.11% | 10.44 M |
| 21 sep 2026 | 36.27 | 36.53 | 35.41 | 35.41 | −2.51% | 9.96 M |
| 18 sep 2026 | 36.48 | 36.95 | 36.29 | 36.32 | −0.93% | 16.39 M |
| 17 sep 2026 | 36.99 | 37.21 | 36.50 | 36.66 | −0.41% | 5.4 M |
| 16 sep 2026 | 36.55 | 37.29 | 36.55 | 36.81 | +0.63% | 6.32 M |
| 15 sep 2026 | 36.11 | 36.79 | 35.87 | 36.58 | +0.30% | 7.51 M |
| 14 sep 2026 | 36.46 | 37.02 | 36.24 | 36.47 | +1.73% | 12.18 M |
| 11 sep 2026 | 36.35 | 36.43 | 35.61 | 35.85 | −0.31% | 7.64 M |
| 10 sep 2026 | 37.05 | 37.45 | 35.75 | 35.96 | −3.05% | 9.67 M |
| 9 sep 2026 | 37.87 | 37.96 | 36.93 | 37.09 | −1.59% | 7.79 M |
| 8 sep 2026 | 38.65 | 38.65 | 36.52 | 37.69 | −1.57% | 12.32 M |
| 4 sep 2026 | 39.00 | 39.10 | 38.28 | 38.29 | −2.47% | 7.94 M |
| 3 sep 2026 | 40.00 | 40.02 | 38.61 | 39.26 | −3.25% | 12.93 M |
| 2 sep 2026 | 41.22 | 41.34 | 40.54 | 40.58 | −1.24% | 6.58 M |
| 1 sep 2026 | 41.56 | 42.20 | 40.82 | 41.09 | −0.27% | 9.61 M |
| 31 ago 2026 | 41.28 | 41.93 | 41.10 | 41.20 | −0.84% | 10.67 M |
| 28 ago 2026 | 40.68 | 41.67 | 40.66 | 41.55 | +2.74% | 8.93 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.