XNYS
Datos históricos de Gildan Activewear Inc.
Gildan Activewear Inc. · GIL
$41.80
▼ -0.17 (-0.41%)
Última operación · 10/10/2026, 17:29:10 UTC
- Variación en el periodo
- −29.32%
- Máximo
- US$73.70
- 13 de febrero de 2026
- Mínimo
- US$39.93
- 28 de septiembre de 2026
- Volumen medio diario
- 1.47 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 41.85 | 42.11 | 41.37 | 41.97 | +0.17% | 1.23 M |
| 8 oct 2026 | 40.78 | 42.00 | 40.62 | 41.90 | +1.55% | 1.37 M |
| 7 oct 2026 | 41.02 | 41.26 | 40.61 | 41.26 | −1.10% | 2.19 M |
| 6 oct 2026 | 40.93 | 41.75 | 40.67 | 41.72 | +2.56% | 3.41 M |
| 5 oct 2026 | 40.68 | 40.76 | 40.01 | 40.68 | −0.78% | 1.98 M |
| 2 oct 2026 | 42.09 | 42.11 | 40.75 | 41.00 | −2.19% | 1.98 M |
| 1 oct 2026 | 42.61 | 42.87 | 41.18 | 41.92 | −1.67% | 1.75 M |
| 30 sep 2026 | 42.74 | 43.00 | 42.09 | 42.63 | −0.37% | 1.74 M |
| 29 sep 2026 | 42.31 | 43.08 | 41.75 | 42.79 | +0.40% | 1.78 M |
| 28 sep 2026 | 40.12 | 43.39 | 39.93 | 42.62 | +4.00% | 3.05 M |
| 25 sep 2026 | 41.01 | 41.54 | 40.23 | 40.98 | +0.86% | 2.46 M |
| 24 sep 2026 | 45.72 | 45.72 | 40.13 | 40.63 | −12.04% | 8.89 M |
| 23 sep 2026 | 46.67 | 46.76 | 45.54 | 46.19 | −1.74% | 1.07 M |
| 22 sep 2026 | 47.25 | 48.34 | 46.87 | 47.01 | +1.84% | 1.35 M |
| 21 sep 2026 | 47.34 | 47.34 | 45.70 | 46.16 | −1.51% | 1.34 M |
| 18 sep 2026 | 46.10 | 46.99 | 45.52 | 46.87 | +1.30% | 1.51 M |
| 17 sep 2026 | 47.30 | 47.34 | 46.22 | 46.27 | −0.11% | 923,211.405 |
| 16 sep 2026 | 46.40 | 47.18 | 46.00 | 46.32 | +0.94% | 1.28 M |
| 15 sep 2026 | 47.35 | 47.48 | 45.76 | 45.89 | −3.27% | 1.6 M |
| 14 sep 2026 | 47.85 | 48.61 | 47.43 | 47.44 | −2.08% | 1.34 M |
| 11 sep 2026 | 49.81 | 50.01 | 48.05 | 48.45 | −0.98% | 1.1 M |
| 10 sep 2026 | 50.00 | 50.32 | 48.78 | 48.93 | −3.01% | 1.26 M |
| 9 sep 2026 | 51.42 | 51.44 | 50.14 | 50.45 | −2.13% | 1.09 M |
| 8 sep 2026 | 53.18 | 53.43 | 51.55 | 51.55 | −3.46% | 800,439.445 |
| 4 sep 2026 | 53.09 | 54.53 | 53.09 | 53.40 | −0.52% | 859,139.807 |
| 3 sep 2026 | 52.03 | 53.73 | 51.63 | 53.68 | +4.31% | 1.21 M |
| 2 sep 2026 | 50.75 | 52.25 | 50.58 | 51.46 | +2.37% | 1.13 M |
| 1 sep 2026 | 51.60 | 52.51 | 50.15 | 50.27 | −3.57% | 1.4 M |
| 31 ago 2026 | 52.63 | 52.82 | 51.80 | 52.13 | −1.86% | 929,705.326 |
| 28 ago 2026 | 53.38 | 54.26 | 52.87 | 53.12 | −0.21% | 664,659.863 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.