XNAS
Datos históricos de G-III Apparel Group, Ltd.
G-III Apparel Group, Ltd. · GIII
$27.07
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 18:36:52 UTC
- Variación en el periodo
- +8.02%
- Máximo
- US$37.54
- 3 de agosto de 2026
- Mínimo
- US$24.61
- 12 de marzo de 2026
- Volumen medio diario
- 0.53 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.81 | 27.40 | 26.81 | 27.07 | +1.12% | 478,403.277 |
| 8 oct 2026 | 26.72 | 27.09 | 26.54 | 26.77 | −0.67% | 807,348.116 |
| 7 oct 2026 | 26.66 | 27.17 | 26.61 | 26.95 | +0.63% | 909,971.923 |
| 6 oct 2026 | 27.21 | 27.50 | 26.76 | 26.78 | −0.78% | 714,432.762 |
| 5 oct 2026 | 27.37 | 27.42 | 26.96 | 26.99 | −1.39% | 584,658.264 |
| 2 oct 2026 | 27.66 | 27.81 | 27.08 | 27.37 | −0.73% | 517,341.498 |
| 1 oct 2026 | 27.07 | 27.65 | 26.83 | 27.57 | +1.66% | 673,128.987 |
| 30 sep 2026 | 27.32 | 27.44 | 26.86 | 27.12 | −0.48% | 808,083.976 |
| 29 sep 2026 | 27.04 | 27.28 | 26.74 | 27.25 | +0.44% | 614,414.563 |
| 28 sep 2026 | 27.05 | 27.46 | 26.76 | 27.13 | +0.04% | 659,285.615 |
| 25 sep 2026 | 27.12 | 27.24 | 26.75 | 27.12 | +0.26% | 446,514.265 |
| 24 sep 2026 | 26.94 | 27.33 | 26.63 | 27.05 | +0.41% | 657,909.922 |
| 23 sep 2026 | 27.87 | 28.15 | 26.86 | 26.94 | −4.54% | 613,525.577 |
| 22 sep 2026 | 28.15 | 28.59 | 27.90 | 28.22 | +2.02% | 733,107.731 |
| 21 sep 2026 | 27.52 | 27.91 | 27.33 | 27.66 | +0.33% | 714,378.047 |
| 18 sep 2026 | 27.29 | 27.67 | 27.27 | 27.57 | −0.36% | 1.33 M |
| 17 sep 2026 | 28.52 | 28.54 | 27.65 | 27.67 | −1.77% | 789,888.293 |
| 16 sep 2026 | 28.91 | 28.97 | 27.98 | 28.17 | +1.48% | 1.25 M |
| 15 sep 2026 | 27.74 | 27.88 | 27.39 | 27.76 | −0.25% | 836,035.551 |
| 14 sep 2026 | 27.93 | 28.13 | 27.39 | 27.83 | −0.22% | 821,181.501 |
| 11 sep 2026 | 28.08 | 28.22 | 27.57 | 27.89 | +0.80% | 893,534.59 |
| 10 sep 2026 | 27.54 | 27.74 | 27.05 | 27.67 | +0.47% | 1.07 M |
| 9 sep 2026 | 27.65 | 28.12 | 27.37 | 27.54 | −0.29% | 1.18 M |
| 8 sep 2026 | 27.42 | 28.11 | 27.24 | 27.62 | −0.43% | 1.16 M |
| 4 sep 2026 | 26.97 | 27.78 | 26.90 | 27.74 | +1.87% | 924,502.092 |
| 3 sep 2026 | 28.54 | 29.22 | 27.18 | 27.23 | −4.36% | 1.38 M |
| 2 sep 2026 | 32.00 | 32.44 | 28.28 | 28.47 | −11.50% | 2.13 M |
| 1 sep 2026 | 32.28 | 32.87 | 31.78 | 32.17 | −1.29% | 701,116.745 |
| 31 ago 2026 | 33.14 | 33.42 | 32.25 | 32.59 | −2.60% | 800,058.749 |
| 28 ago 2026 | 33.65 | 34.00 | 33.32 | 33.46 | +0.33% | 419,244.835 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.