XNAS
Datos históricos de GigaMedia Limited
GigaMedia Limited · GIGM
$1.32
▼ -0.06 (-4.35%)
Última operación · 10/10/2026, 22:56:37 UTC
- Variación en el periodo
- −14.81%
- Máximo
- US$1.72
- 15 de octubre de 2025
- Mínimo
- US$1.11
- 4 de septiembre de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.34 | 1.42 | 1.34 | 1.38 | 0.00% | 4,452 |
| 8 oct 2026 | 1.34 | 1.38 | 1.34 | 1.38 | +0.73% | 1,326.725 |
| 7 oct 2026 | 1.35 | 1.37 | 1.35 | 1.37 | −0.72% | 3,711.725 |
| 6 oct 2026 | 1.31 | 1.38 | 1.31 | 1.38 | −1.18% | 3,376.416 |
| 5 oct 2026 | 1.35 | 1.41 | 1.33 | 1.40 | −2.34% | 11,402.725 |
| 2 oct 2026 | 1.36 | 1.43 | 1.36 | 1.43 | −0.69% | 592.725 |
| 1 oct 2026 | 1.36 | 1.44 | 1.35 | 1.44 | +5.49% | 5,818.725 |
| 30 sep 2026 | 1.36 | 1.40 | 1.36 | 1.37 | −0.84% | 2,511.725 |
| 29 sep 2026 | 1.33 | 1.38 | 1.33 | 1.38 | −4.40% | 1,238.725 |
| 28 sep 2026 | 1.33 | 1.44 | 1.33 | 1.44 | +0.69% | 988.633 |
| 25 sep 2026 | 1.42 | 1.43 | 1.34 | 1.43 | +3.66% | 595.725 |
| 22 sep 2026 | 1.33 | 1.39 | 1.31 | 1.38 | −0.01% | 6,470.725 |
| 18 sep 2026 | 1.35 | 1.39 | 1.32 | 1.38 | −0.87% | 2,055.725 |
| 17 sep 2026 | 1.34 | 1.41 | 1.33 | 1.39 | −4.66% | 2,677.725 |
| 16 sep 2026 | 1.39 | 1.46 | 1.33 | 1.46 | +11.45% | 1,030.725 |
| 15 sep 2026 | 1.35 | 1.35 | 1.31 | 1.31 | −0.89% | 3,688.725 |
| 14 sep 2026 | 1.37 | 1.37 | 1.31 | 1.32 | −3.53% | 11,748.725 |
| 11 sep 2026 | 1.34 | 1.37 | 1.34 | 1.37 | +2.24% | 3,050.725 |
| 10 sep 2026 | 1.33 | 1.37 | 1.32 | 1.34 | 0.00% | 5,288.725 |
| 9 sep 2026 | 1.33 | 1.34 | 1.33 | 1.34 | −4.96% | 463.735 |
| 8 sep 2026 | 1.39 | 1.46 | 1.15 | 1.41 | +1.44% | 12,889.725 |
| 4 sep 2026 | 1.43 | 1.47 | 1.11 | 1.39 | +0.72% | 12,555.725 |
| 3 sep 2026 | 1.38 | 1.38 | 1.38 | 1.38 | −2.82% | 265.725 |
| 2 sep 2026 | 1.39 | 1.42 | 1.39 | 1.42 | −3.07% | 1,537.725 |
| 31 ago 2026 | 1.43 | 1.47 | 1.43 | 1.47 | −1.01% | 5,878.483 |
| 28 ago 2026 | 1.45 | 1.48 | 1.43 | 1.48 | +2.08% | 1,116.416 |
| 27 ago 2026 | 1.43 | 1.45 | 1.43 | 1.45 | +1.39% | 762.957 |
| 26 ago 2026 | 1.43 | 1.44 | 1.43 | 1.43 | −0.15% | 9,614.725 |
| 25 ago 2026 | 1.43 | 1.43 | 1.43 | 1.43 | −0.55% | 447.725 |
| 24 ago 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 0.00% | 559.725 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.