BMV · MXN
Datos históricos de Grupo Gigante, S. A. B. de C. V.
Grupo Gigante, S. A. B. de C. V. · GIGANTE.MX
MXN 31.50
▲ +0.00 (+0.00%)
Última operación · 8/10/2026, 21:07:43 UTC
- Variación en el periodo
- +4.27%
- Máximo
- US$32.30
- 13 de mayo de 2026
- Mínimo
- US$29.00
- 31 de julio de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 23 |
| 7 oct 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 5 |
| 6 oct 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 9 |
| 5 oct 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 5 |
| 2 oct 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 7 |
| 1 oct 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 9 |
| 30 sep 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 27 |
| 29 sep 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 533 |
| 28 sep 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 23 |
| 25 sep 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 1,000 |
| 24 sep 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 1,035 |
| 23 sep 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 17 |
| 22 sep 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 863 |
| 21 sep 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 19 |
| 18 sep 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 43 |
| 17 sep 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 551 |
| 15 sep 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 11 |
| 14 sep 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 209 |
| 11 sep 2026 | 31.50 | 31.50 | 31.50 | 31.50 | +1.61% | 1,211 |
| 10 sep 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 9 |
| 9 sep 2026 | 31.00 | 31.00 | 31.00 | 31.00 | +1.54% | 351 |
| 8 sep 2026 | 30.53 | 30.53 | 30.53 | 30.53 | +0.10% | 200 |
| 7 sep 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 5 |
| 4 sep 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 10 |
| 3 sep 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 10 |
| 2 sep 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 12 |
| 1 sep 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 54 |
| 31 ago 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 4 |
| 28 ago 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 4 |
| 27 ago 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 2 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.