USD
Datos históricos de GigCapital7 Corp.
GigCapital7 Corp. · GIG
$4.98
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:30:59 UTC
- Variación en el periodo
- −52.75%
- Máximo
- US$12.50
- 15 de octubre de 2025
- Mínimo
- US$4.17
- 12 de mayo de 2026
- Volumen medio diario
- 0.25 M
Del 13 de octubre de 2025 al 22 de mayo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 22 may 2026 | 5.07 | 5.48 | 4.85 | 5.16 | +0.19% | 152,884.904 |
| 21 may 2026 | 5.26 | 5.49 | 4.85 | 5.15 | −0.19% | 236,208.715 |
| 20 may 2026 | 4.84 | 5.35 | 4.84 | 5.16 | +6.39% | 79,480.512 |
| 19 may 2026 | 4.80 | 4.90 | 4.76 | 4.85 | +0.41% | 41,200.912 |
| 18 may 2026 | 4.87 | 4.90 | 4.70 | 4.83 | −0.21% | 12,044.521 |
| 15 may 2026 | 4.98 | 5.01 | 4.81 | 4.84 | −2.81% | 76,702.483 |
| 14 may 2026 | 5.43 | 5.50 | 4.92 | 4.98 | −11.23% | 137,623.787 |
| 13 may 2026 | 4.96 | 5.80 | 4.71 | 5.61 | +17.61% | 96,365.275 |
| 12 may 2026 | 5.50 | 5.55 | 4.17 | 4.77 | −13.59% | 79,929.477 |
| 11 may 2026 | 5.88 | 6.25 | 5.46 | 5.52 | −4.83% | 40,679.74 |
| 8 may 2026 | 6.57 | 7.00 | 5.72 | 5.80 | −13.95% | 78,291.809 |
| 7 may 2026 | 7.48 | 7.50 | 6.61 | 6.74 | −3.71% | 50,347.29 |
| 6 may 2026 | 9.32 | 9.33 | 6.93 | 7.00 | −15.87% | 85,432.333 |
| 5 may 2026 | 10.60 | 10.62 | 8.18 | 8.32 | −22.32% | 54,355.821 |
| 4 may 2026 | 10.68 | 10.74 | 10.65 | 10.71 | +0.09% | 1.75 M |
| 1 may 2026 | 10.73 | 10.74 | 10.68 | 10.70 | −0.28% | 17,955 |
| 30 abr 2026 | 10.74 | 10.75 | 10.67 | 10.73 | +0.47% | 114,313 |
| 29 abr 2026 | 10.71 | 10.73 | 10.68 | 10.68 | 0.00% | 15,416 |
| 28 abr 2026 | 10.67 | 10.74 | 10.67 | 10.68 | +0.09% | 41,607.039 |
| 27 abr 2026 | 10.67 | 10.69 | 10.67 | 10.67 | −0.19% | 3,187.199 |
| 24 abr 2026 | 10.69 | 10.71 | 10.68 | 10.69 | −0.19% | 3,620.5 |
| 23 abr 2026 | 10.70 | 10.72 | 10.68 | 10.71 | +0.09% | 7,949 |
| 22 abr 2026 | 10.71 | 10.71 | 10.67 | 10.70 | 0.00% | 298,139.443 |
| 21 abr 2026 | 10.70 | 10.70 | 10.68 | 10.70 | +0.19% | 432,033 |
| 20 abr 2026 | 10.68 | 10.68 | 10.66 | 10.68 | 0.00% | 79,275.828 |
| 17 abr 2026 | 10.68 | 10.69 | 10.68 | 10.68 | −0.09% | 8,759.695 |
| 16 abr 2026 | 10.70 | 10.71 | 10.68 | 10.69 | +0.28% | 125,877.397 |
| 15 abr 2026 | 10.67 | 10.67 | 10.66 | 10.66 | −0.19% | 216,278 |
| 14 abr 2026 | 10.63 | 10.68 | 10.63 | 10.68 | 0.00% | 8,338.573 |
| 13 abr 2026 | 10.65 | 10.68 | 10.65 | 10.68 | +0.19% | 6,296.177 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.