XNAS
Datos históricos de Giftify, Inc.
Giftify, Inc. · GIFT
$0.59
▼ -0.01 (-1.68%)
Última operación · 11/10/2026, 23:56:25 UTC
- Variación en el periodo
- −44.91%
- Máximo
- US$1.29
- 22 de abril de 2026
- Mínimo
- US$0.44
- 24 de septiembre de 2026
- Volumen medio diario
- 0.09 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.59 | 0.68 | 0.58 | 0.60 | +3.48% | 205,302.725 |
| 8 oct 2026 | 0.69 | 0.69 | 0.56 | 0.58 | −4.58% | 79,869.907 |
| 7 oct 2026 | 0.60 | 0.65 | 0.58 | 0.60 | −2.81% | 35,051.873 |
| 6 oct 2026 | 0.59 | 0.69 | 0.57 | 0.62 | +7.84% | 84,511.67 |
| 5 oct 2026 | 0.50 | 0.65 | 0.50 | 0.57 | +4.55% | 255,783.395 |
| 2 oct 2026 | 0.50 | 0.71 | 0.49 | 0.55 | +7.40% | 4.06 M |
| 1 oct 2026 | 0.51 | 0.55 | 0.49 | 0.51 | +4.77% | 263,907.932 |
| 30 sep 2026 | 0.60 | 0.61 | 0.46 | 0.49 | −19.89% | 298,833.305 |
| 29 sep 2026 | 0.63 | 0.63 | 0.60 | 0.61 | −0.20% | 13,311.213 |
| 28 sep 2026 | 0.69 | 0.70 | 0.60 | 0.61 | −8.30% | 42,584.213 |
| 25 sep 2026 | 0.65 | 0.67 | 0.65 | 0.67 | +12.05% | 14,680.888 |
| 24 sep 2026 | 0.65 | 0.71 | 0.44 | 0.59 | −12.53% | 77,803.113 |
| 23 sep 2026 | 0.66 | 0.68 | 0.65 | 0.68 | −0.15% | 26,332.213 |
| 22 sep 2026 | 0.73 | 0.74 | 0.67 | 0.68 | 0.00% | 11,186.213 |
| 21 sep 2026 | 0.70 | 0.75 | 0.68 | 0.68 | +4.77% | 178,950.213 |
| 18 sep 2026 | 0.70 | 0.75 | 0.65 | 0.65 | −0.81% | 68,709.213 |
| 17 sep 2026 | 0.67 | 0.70 | 0.66 | 0.66 | +2.39% | 27,605.213 |
| 16 sep 2026 | 0.77 | 0.77 | 0.64 | 0.64 | −8.56% | 13,468.305 |
| 15 sep 2026 | 0.70 | 0.72 | 0.67 | 0.70 | −0.09% | 35,687.213 |
| 14 sep 2026 | 0.77 | 0.81 | 0.58 | 0.70 | −8.43% | 60,547.63 |
| 11 sep 2026 | 0.72 | 0.77 | 0.72 | 0.77 | 0.00% | 4,066.213 |
| 10 sep 2026 | 0.77 | 0.83 | 0.71 | 0.77 | +9.29% | 19,451.584 |
| 9 sep 2026 | 0.77 | 0.80 | 0.70 | 0.70 | −9.09% | 45,062.311 |
| 8 sep 2026 | 0.80 | 0.81 | 0.77 | 0.77 | −1.74% | 11,362.163 |
| 4 sep 2026 | 0.81 | 0.81 | 0.78 | 0.78 | −0.81% | 19,742.213 |
| 3 sep 2026 | 0.78 | 0.81 | 0.78 | 0.79 | −0.13% | 19,578.557 |
| 2 sep 2026 | 0.82 | 0.82 | 0.79 | 0.79 | −1.13% | 34,263.432 |
| 1 sep 2026 | 0.82 | 0.82 | 0.77 | 0.80 | −1.84% | 49,679.213 |
| 31 ago 2026 | 0.82 | 0.83 | 0.82 | 0.82 | −1.51% | 1,572.864 |
| 28 ago 2026 | 0.81 | 0.86 | 0.81 | 0.83 | +1.41% | 12,403.022 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.