USD
Datos históricos de Gulf Island Fabrication, Inc.
Gulf Island Fabrication, Inc. · GIFI
$12.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:09:45 UTC
- Variación en el periodo
- +65.29%
- Máximo
- US$12.00
- 12 de diciembre de 2025
- Mínimo
- US$7.14
- 14 de octubre de 2025
- Volumen medio diario
- 0.17 M
Del 13 de octubre de 2025 al 16 de enero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 16 ene 2026 | 12.00 | 12.00 | 11.99 | 12.00 | 0.00% | 94,280 |
| 15 ene 2026 | 12.00 | 12.00 | 11.99 | 12.00 | 0.00% | 195,538 |
| 14 ene 2026 | 11.99 | 12.00 | 11.99 | 12.00 | +0.17% | 139,593 |
| 13 ene 2026 | 11.96 | 12.00 | 11.95 | 11.98 | +0.25% | 167,443 |
| 12 ene 2026 | 11.96 | 11.96 | 11.95 | 11.95 | 0.00% | 90,891 |
| 9 ene 2026 | 11.96 | 11.96 | 11.94 | 11.95 | +0.08% | 423,124 |
| 8 ene 2026 | 11.95 | 11.97 | 11.94 | 11.94 | −0.08% | 316,543 |
| 7 ene 2026 | 11.95 | 11.96 | 11.94 | 11.95 | +0.08% | 492,092 |
| 6 ene 2026 | 11.97 | 11.97 | 11.94 | 11.94 | −0.08% | 528,229 |
| 5 ene 2026 | 11.97 | 12.00 | 11.95 | 11.95 | −0.08% | 600,182 |
| 2 ene 2026 | 11.97 | 11.98 | 11.95 | 11.96 | −0.08% | 1.73 M |
| 31 dic 2025 | 11.96 | 11.98 | 11.96 | 11.97 | +0.17% | 50,645 |
| 30 dic 2025 | 11.94 | 11.97 | 11.94 | 11.95 | +0.08% | 22,106 |
| 29 dic 2025 | 11.94 | 11.95 | 11.93 | 11.94 | 0.00% | 40,889 |
| 26 dic 2025 | 11.94 | 11.94 | 11.92 | 11.94 | +0.08% | 62,180 |
| 24 dic 2025 | 11.93 | 11.94 | 11.93 | 11.93 | 0.00% | 35,895 |
| 23 dic 2025 | 11.93 | 11.94 | 11.93 | 11.93 | 0.00% | 45,560 |
| 22 dic 2025 | 11.93 | 11.94 | 11.93 | 11.93 | +0.08% | 50,029 |
| 19 dic 2025 | 11.94 | 11.94 | 11.92 | 11.92 | −0.08% | 375,739 |
| 18 dic 2025 | 11.93 | 11.94 | 11.93 | 11.93 | 0.00% | 43,567 |
| 17 dic 2025 | 11.92 | 11.94 | 11.92 | 11.93 | +0.08% | 56,759 |
| 16 dic 2025 | 11.92 | 11.94 | 11.92 | 11.92 | 0.00% | 122,291 |
| 15 dic 2025 | 11.92 | 11.93 | 11.91 | 11.92 | +0.08% | 53,868 |
| 12 dic 2025 | 11.94 | 12.00 | 11.91 | 11.91 | 0.00% | 140,099 |
| 11 dic 2025 | 11.90 | 11.96 | 11.90 | 11.91 | 0.00% | 85,022 |
| 10 dic 2025 | 11.90 | 11.92 | 11.90 | 11.91 | +0.08% | 62,879 |
| 9 dic 2025 | 11.91 | 11.93 | 11.90 | 11.90 | 0.00% | 50,523 |
| 8 dic 2025 | 11.90 | 11.94 | 11.90 | 11.90 | 0.00% | 38,472 |
| 5 dic 2025 | 11.94 | 11.94 | 11.90 | 11.90 | 0.00% | 84,501 |
| 4 dic 2025 | 11.90 | 11.92 | 11.90 | 11.90 | +0.17% | 244,064 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.