XNYS
Datos históricos de Global Industrial Co
Global Industrial Co · GIC
$42.95
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:34:57 UTC
- Variación en el periodo
- +27.64%
- Máximo
- US$44.36
- 6 de octubre de 2026
- Mínimo
- US$26.40
- 18 de noviembre de 2025
- Volumen medio diario
- 0.11 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 42.71 | 43.30 | 42.16 | 42.95 | +0.92% | 93,534.861 |
| 8 oct 2026 | 42.88 | 43.72 | 42.49 | 42.56 | −1.14% | 222,822.711 |
| 7 oct 2026 | 43.34 | 43.70 | 42.53 | 43.05 | −0.90% | 184,373.884 |
| 6 oct 2026 | 43.93 | 44.36 | 43.41 | 43.44 | −0.32% | 138,390.103 |
| 5 oct 2026 | 43.08 | 43.82 | 42.44 | 43.58 | −0.07% | 139,590.569 |
| 2 oct 2026 | 43.21 | 43.90 | 43.12 | 43.61 | +1.25% | 121,424.838 |
| 1 oct 2026 | 42.00 | 43.17 | 41.88 | 43.07 | +2.69% | 166,820.307 |
| 30 sep 2026 | 42.55 | 42.72 | 41.79 | 41.94 | −1.01% | 146,222.427 |
| 29 sep 2026 | 42.32 | 42.94 | 41.63 | 42.37 | +0.12% | 120,993.402 |
| 28 sep 2026 | 41.45 | 42.49 | 40.90 | 42.32 | +1.98% | 185,572.782 |
| 25 sep 2026 | 41.29 | 41.95 | 41.18 | 41.50 | +0.65% | 331,139.988 |
| 24 sep 2026 | 41.55 | 41.75 | 41.10 | 41.23 | −1.13% | 107,033.163 |
| 23 sep 2026 | 41.99 | 42.40 | 41.47 | 41.70 | −0.36% | 113,412.889 |
| 22 sep 2026 | 41.08 | 42.09 | 41.08 | 41.85 | +2.57% | 238,581.898 |
| 21 sep 2026 | 41.83 | 41.83 | 40.00 | 40.80 | +1.04% | 157,268.201 |
| 18 sep 2026 | 40.25 | 40.51 | 39.66 | 40.38 | −0.10% | 234,684.815 |
| 17 sep 2026 | 40.00 | 40.60 | 39.80 | 40.42 | +1.43% | 181,982.535 |
| 16 sep 2026 | 39.96 | 40.06 | 39.29 | 39.85 | +0.28% | 148,008.271 |
| 15 sep 2026 | 39.58 | 39.83 | 39.25 | 39.74 | +1.25% | 123,303.319 |
| 14 sep 2026 | 39.03 | 39.53 | 38.98 | 39.25 | +0.67% | 93,282.577 |
| 11 sep 2026 | 39.16 | 39.16 | 38.82 | 38.99 | +0.85% | 71,253.343 |
| 10 sep 2026 | 39.22 | 39.46 | 38.36 | 38.66 | −2.15% | 84,020.691 |
| 9 sep 2026 | 39.60 | 39.81 | 39.05 | 39.51 | −0.63% | 163,868.25 |
| 8 sep 2026 | 39.66 | 40.08 | 39.44 | 39.76 | −0.13% | 137,248.137 |
| 4 sep 2026 | 39.14 | 40.00 | 38.82 | 39.81 | +1.63% | 125,915.786 |
| 3 sep 2026 | 39.35 | 39.46 | 39.01 | 39.17 | +0.41% | 93,070.602 |
| 2 sep 2026 | 38.97 | 39.65 | 38.63 | 39.01 | +0.91% | 115,088.967 |
| 1 sep 2026 | 38.97 | 39.34 | 38.58 | 38.66 | −1.13% | 107,138.978 |
| 31 ago 2026 | 39.69 | 39.98 | 38.93 | 39.10 | −1.26% | 145,396.57 |
| 28 ago 2026 | 39.86 | 40.28 | 39.41 | 39.60 | −0.05% | 127,242.598 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.