XNAS
Datos históricos de GIBO Holdings Limited
GIBO Holdings Limited · GIBO
$62.28
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 21:51:12 UTC
- Variación en el periodo
- −3.08%
- Máximo
- US$77.50
- 15 de diciembre de 2025
- Mínimo
- US$22.60
- 1 de julio de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 57.66 | 65.00 | 56.05 | 62.27 | +9.59% | 85,235.766 |
| 8 oct 2026 | 55.00 | 61.54 | 54.05 | 56.82 | +3.33% | 57,264.747 |
| 7 oct 2026 | 44.68 | 55.00 | 44.68 | 54.99 | +23.74% | 43,937.268 |
| 6 oct 2026 | 36.97 | 45.50 | 36.97 | 44.44 | +24.24% | 82,744.263 |
| 5 oct 2026 | 32.50 | 35.77 | 32.50 | 35.77 | +10.24% | 50,000 |
| 2 oct 2026 | 30.00 | 32.50 | 29.99 | 32.45 | +6.95% | 47,188 |
| 1 oct 2026 | 30.81 | 31.30 | 27.49 | 30.34 | +2.85% | 68,694.639 |
| 30 sep 2026 | 31.45 | 33.82 | 28.69 | 29.50 | −5.87% | 99,549.624 |
| 29 sep 2026 | 32.60 | 33.60 | 29.71 | 31.34 | −3.51% | 61,631 |
| 28 sep 2026 | 33.30 | 33.80 | 32.20 | 32.48 | −1.58% | 125,064.02 |
| 25 sep 2026 | 32.18 | 33.30 | 32.00 | 33.00 | 0.00% | 7,869.08 |
| 24 sep 2026 | 32.90 | 33.01 | 32.90 | 33.00 | +2.48% | 1,405 |
| 23 sep 2026 | 32.82 | 32.98 | 32.20 | 32.20 | −2.13% | 2,948.996 |
| 22 sep 2026 | 33.54 | 34.18 | 32.90 | 32.90 | −1.23% | 11,968.516 |
| 21 sep 2026 | 33.60 | 34.00 | 32.81 | 33.31 | −0.36% | 10,503.322 |
| 18 sep 2026 | 32.55 | 33.50 | 31.52 | 33.43 | +4.34% | 30,325.76 |
| 17 sep 2026 | 32.70 | 33.29 | 31.36 | 32.04 | −2.47% | 63,646 |
| 16 sep 2026 | 32.50 | 33.69 | 32.30 | 32.85 | +0.58% | 10,626.268 |
| 15 sep 2026 | 32.70 | 33.70 | 32.09 | 32.66 | −0.12% | 48,430.855 |
| 14 sep 2026 | 32.02 | 33.50 | 31.88 | 32.70 | −2.50% | 26,301.157 |
| 11 sep 2026 | 32.76 | 34.81 | 32.20 | 33.54 | +0.42% | 53,839.215 |
| 10 sep 2026 | 31.80 | 34.70 | 31.00 | 33.40 | +0.60% | 55,725 |
| 9 sep 2026 | 32.99 | 34.50 | 31.85 | 33.20 | −0.18% | 46,873 |
| 8 sep 2026 | 33.12 | 34.99 | 32.30 | 33.26 | −1.31% | 49,684.933 |
| 4 sep 2026 | 28.71 | 35.78 | 28.71 | 33.70 | +7.50% | 67,414.427 |
| 3 sep 2026 | 30.50 | 32.00 | 30.00 | 31.35 | +4.29% | 4,845.141 |
| 2 sep 2026 | 30.08 | 30.08 | 30.06 | 30.06 | −4.66% | 421.602 |
| 27 ago 2026 | 31.53 | 31.53 | 31.53 | 31.53 | +1.61% | 287.565 |
| 26 ago 2026 | 31.03 | 31.03 | 31.03 | 31.03 | +1.74% | 857.4 |
| 25 ago 2026 | 33.99 | 33.99 | 30.50 | 30.50 | −5.86% | 4,516.68 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.