XNAS
Datos históricos de Gores Holdings XI, Inc. Warrant
Gores Holdings XI, Inc. Warrant · GHXIW
$0.48
▲ +0.02 (+3.11%)
Última operación · 11/10/2026, 20:31:32 UTC
- Variación en el periodo
- −31.66%
- Máximo
- US$0.81
- 14 de agosto de 2026
- Mínimo
- US$0.50
- 7 de octubre de 2026
- Volumen medio diario
- 0.04 M
Del 14 de agosto de 2026 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 0.50 | 0.55 | 0.50 | 0.53 | −8.03% | 750 |
| 25 sep 2026 | 0.58 | 0.58 | 0.58 | 0.58 | +13.70% | 50,000 |
| 23 sep 2026 | 0.60 | 0.60 | 0.51 | 0.51 | −7.27% | 150,281 |
| 18 sep 2026 | 0.55 | 0.55 | 0.55 | 0.55 | −8.32% | 101 |
| 16 sep 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 4,700 |
| 10 sep 2026 | 0.60 | 0.60 | 0.58 | 0.60 | +3.45% | 212,054 |
| 9 sep 2026 | 0.58 | 0.58 | 0.58 | 0.58 | −6.44% | 621 |
| 4 sep 2026 | 0.62 | 0.62 | 0.62 | 0.62 | +3.27% | 923 |
| 1 sep 2026 | 0.60 | 0.64 | 0.60 | 0.60 | −6.20% | 63,325 |
| 31 ago 2026 | 0.55 | 0.64 | 0.55 | 0.64 | −1.52% | 1,330.665 |
| 28 ago 2026 | 0.61 | 0.65 | 0.59 | 0.65 | +8.32% | 3,002 |
| 27 ago 2026 | 0.61 | 0.61 | 0.54 | 0.60 | −10.45% | 64,508.665 |
| 25 ago 2026 | 0.67 | 0.67 | 0.67 | 0.67 | +21.82% | 127 |
| 24 ago 2026 | 0.60 | 0.60 | 0.55 | 0.55 | 0.00% | 57,802 |
| 21 ago 2026 | 0.59 | 0.60 | 0.55 | 0.55 | 0.00% | 26,721 |
| 19 ago 2026 | 0.63 | 0.63 | 0.55 | 0.55 | −15.37% | 94,292 |
| 18 ago 2026 | 0.65 | 0.65 | 0.65 | 0.65 | −13.35% | 12,000 |
| 17 ago 2026 | 0.76 | 0.76 | 0.75 | 0.75 | −3.91% | 970.198 |
| 14 ago 2026 | 0.81 | 0.81 | 0.77 | 0.78 | — | 2,980.658 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.