XNYS
Datos históricos de The Gabelli Global Small and Mid Cap Value Trust
The Gabelli Global Small and Mid Cap Value Trust · GGZ
$15.25
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:43:46 UTC
- Variación en el periodo
- +10.67%
- Máximo
- US$17.08
- 14 de agosto de 2026
- Mínimo
- US$13.35
- 20 de noviembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.13 | 15.38 | 15.06 | 15.25 | +1.40% | 4,247.271 |
| 8 oct 2026 | 15.21 | 15.34 | 15.02 | 15.04 | −2.78% | 2,090.044 |
| 7 oct 2026 | 15.25 | 15.48 | 15.25 | 15.47 | +1.18% | 9,077.23 |
| 6 oct 2026 | 15.25 | 15.41 | 15.25 | 15.29 | +0.20% | 5,411.128 |
| 5 oct 2026 | 15.26 | 15.26 | 15.26 | 15.26 | −0.78% | 348.234 |
| 2 oct 2026 | 15.36 | 15.46 | 15.30 | 15.38 | −0.05% | 2,421.689 |
| 1 oct 2026 | 15.34 | 15.39 | 15.30 | 15.39 | −0.27% | 8,621.711 |
| 30 sep 2026 | 15.33 | 15.44 | 15.33 | 15.43 | +0.65% | 4,215.688 |
| 29 sep 2026 | 15.33 | 15.58 | 15.33 | 15.33 | −0.60% | 6,448.276 |
| 28 sep 2026 | 15.40 | 15.52 | 15.26 | 15.42 | −0.04% | 8,071.667 |
| 25 sep 2026 | 15.42 | 15.63 | 15.42 | 15.43 | −0.71% | 3,478.689 |
| 24 sep 2026 | 15.62 | 15.62 | 15.41 | 15.54 | −0.38% | 5,892.923 |
| 23 sep 2026 | 15.71 | 15.95 | 15.60 | 15.60 | −0.83% | 11,591.385 |
| 22 sep 2026 | 15.78 | 15.78 | 15.72 | 15.73 | +0.03% | 7,229.367 |
| 21 sep 2026 | 15.60 | 15.77 | 15.40 | 15.73 | +1.13% | 5,917.367 |
| 18 sep 2026 | 15.64 | 15.64 | 15.53 | 15.55 | +0.71% | 2,108.506 |
| 17 sep 2026 | 15.72 | 15.72 | 15.44 | 15.44 | −0.58% | 2,166.686 |
| 16 sep 2026 | 15.77 | 15.81 | 15.47 | 15.53 | −3.17% | 4,033.812 |
| 15 sep 2026 | 15.88 | 16.04 | 15.76 | 16.04 | +0.99% | 2,090.926 |
| 14 sep 2026 | 15.94 | 16.03 | 15.76 | 15.88 | −1.12% | 5,445.717 |
| 11 sep 2026 | 15.96 | 16.06 | 15.96 | 16.06 | +0.66% | 5,030.568 |
| 10 sep 2026 | 15.91 | 16.23 | 15.91 | 15.96 | −1.27% | 5,932.806 |
| 9 sep 2026 | 16.25 | 16.25 | 15.94 | 16.16 | −0.95% | 9,759.367 |
| 8 sep 2026 | 16.29 | 16.50 | 16.29 | 16.31 | +0.40% | 4,208.921 |
| 4 sep 2026 | 16.17 | 16.27 | 16.17 | 16.25 | −0.67% | 6,740.367 |
| 3 sep 2026 | 16.38 | 16.38 | 16.26 | 16.36 | +0.30% | 2,027.625 |
| 2 sep 2026 | 16.13 | 16.32 | 16.13 | 16.31 | +0.75% | 5,295.547 |
| 1 sep 2026 | 16.40 | 16.40 | 16.00 | 16.19 | −1.40% | 3,919.714 |
| 31 ago 2026 | 16.55 | 16.55 | 16.31 | 16.42 | −0.15% | 12,882.192 |
| 28 ago 2026 | 16.45 | 16.62 | 16.44 | 16.44 | −1.05% | 20,870.131 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.