XNYS
Datos históricos de Gabelli Multimedia Trust Inc.
Gabelli Multimedia Trust Inc. · GGT
$4.03
▲ +0.02 (+0.50%)
Última operación · 10/10/2026, 17:20:15 UTC
- Variación en el periodo
- −2.91%
- Máximo
- US$4.37
- 13 de mayo de 2026
- Mínimo
- US$3.87
- 18 de noviembre de 2025
- Volumen medio diario
- 0.29 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.00 | 4.02 | 3.99 | 4.01 | 0.00% | 313,212.955 |
| 8 oct 2026 | 4.01 | 4.01 | 4.00 | 4.01 | 0.00% | 138,648.309 |
| 7 oct 2026 | 4.00 | 4.02 | 3.99 | 4.01 | +0.25% | 303,164.183 |
| 6 oct 2026 | 4.00 | 4.01 | 3.99 | 4.00 | +0.25% | 218,696.141 |
| 5 oct 2026 | 3.98 | 4.00 | 3.97 | 3.99 | +0.25% | 192,086.512 |
| 2 oct 2026 | 4.00 | 4.02 | 3.98 | 3.98 | −0.25% | 270,821.389 |
| 1 oct 2026 | 3.99 | 4.01 | 3.98 | 3.99 | +0.25% | 231,596.334 |
| 30 sep 2026 | 3.99 | 4.00 | 3.98 | 3.98 | 0.00% | 137,523.38 |
| 29 sep 2026 | 3.98 | 4.02 | 3.96 | 3.98 | 0.00% | 321,308.958 |
| 28 sep 2026 | 3.99 | 3.99 | 3.96 | 3.98 | 0.00% | 190,321.164 |
| 25 sep 2026 | 3.99 | 3.99 | 3.95 | 3.98 | +0.25% | 284,220.799 |
| 24 sep 2026 | 4.01 | 4.02 | 3.97 | 3.97 | −1.24% | 380,319.848 |
| 23 sep 2026 | 4.08 | 4.08 | 4.00 | 4.02 | −0.99% | 354,858.104 |
| 22 sep 2026 | 4.03 | 4.08 | 4.02 | 4.06 | +1.00% | 318,305.547 |
| 21 sep 2026 | 3.97 | 4.02 | 3.96 | 4.02 | +1.52% | 262,437.018 |
| 18 sep 2026 | 3.95 | 3.98 | 3.95 | 3.96 | −0.25% | 286,283.634 |
| 17 sep 2026 | 4.01 | 4.01 | 3.96 | 3.97 | −0.75% | 363,761.322 |
| 16 sep 2026 | 3.97 | 4.02 | 3.95 | 4.00 | −0.74% | 622,670.784 |
| 15 sep 2026 | 4.04 | 4.06 | 4.01 | 4.03 | −0.25% | 571,687.309 |
| 14 sep 2026 | 4.02 | 4.06 | 4.01 | 4.04 | +0.25% | 362,529.588 |
| 11 sep 2026 | 4.05 | 4.06 | 4.03 | 4.03 | −0.25% | 320,896.545 |
| 10 sep 2026 | 4.04 | 4.06 | 4.03 | 4.04 | 0.00% | 277,710.725 |
| 9 sep 2026 | 4.05 | 4.07 | 4.03 | 4.04 | 0.00% | 533,432.633 |
| 8 sep 2026 | 4.04 | 4.07 | 4.04 | 4.04 | −0.49% | 462,988.597 |
| 4 sep 2026 | 4.07 | 4.08 | 4.05 | 4.06 | +0.25% | 281,797.686 |
| 3 sep 2026 | 4.05 | 4.06 | 4.04 | 4.05 | +0.25% | 484,020.384 |
| 2 sep 2026 | 4.06 | 4.07 | 4.03 | 4.04 | −0.25% | 734,609.054 |
| 1 sep 2026 | 4.07 | 4.08 | 4.05 | 4.05 | −0.25% | 547,527.038 |
| 31 ago 2026 | 4.08 | 4.09 | 4.05 | 4.06 | −0.25% | 458,001.361 |
| 28 ago 2026 | 4.11 | 4.12 | 4.06 | 4.07 | −0.97% | 463,571.609 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.