XNAS
Datos históricos de Gogoro Inc.
Gogoro Inc. · GGR
$3.15
▼ -0.21 (-6.67%)
Última operación · 10/10/2026, 17:42:13 UTC
- Variación en el periodo
- −29.21%
- Máximo
- US$5.43
- 6 de marzo de 2026
- Mínimo
- US$2.02
- 24 de agosto de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.10 | 3.15 | 2.81 | 3.15 | +12.50% | 293,112 |
| 8 oct 2026 | 2.91 | 2.91 | 2.78 | 2.80 | −6.35% | 14,030.017 |
| 7 oct 2026 | 3.08 | 3.15 | 2.87 | 2.99 | −6.27% | 18,835.571 |
| 6 oct 2026 | 3.15 | 3.19 | 3.13 | 3.19 | +0.64% | 5,896.154 |
| 5 oct 2026 | 3.22 | 3.22 | 3.07 | 3.17 | −0.94% | 12,399.138 |
| 2 oct 2026 | 3.09 | 3.20 | 3.09 | 3.20 | +2.56% | 6,030.038 |
| 1 oct 2026 | 3.12 | 3.14 | 3.01 | 3.12 | −0.32% | 12,901 |
| 30 sep 2026 | 3.03 | 3.15 | 3.03 | 3.13 | +4.68% | 2,151 |
| 29 sep 2026 | 2.89 | 3.23 | 2.89 | 2.99 | −5.38% | 10,652.378 |
| 28 sep 2026 | 3.00 | 3.28 | 2.99 | 3.16 | +3.61% | 20,198.335 |
| 25 sep 2026 | 2.93 | 3.05 | 2.89 | 3.05 | +0.66% | 5,064 |
| 24 sep 2026 | 2.98 | 3.03 | 2.77 | 3.03 | +2.02% | 8,113.664 |
| 23 sep 2026 | 2.85 | 2.98 | 2.81 | 2.97 | +4.21% | 9,932 |
| 22 sep 2026 | 2.70 | 2.86 | 2.70 | 2.85 | +1.79% | 9,207.027 |
| 21 sep 2026 | 2.81 | 2.83 | 2.73 | 2.80 | −0.71% | 5,029.527 |
| 18 sep 2026 | 2.74 | 2.82 | 2.72 | 2.82 | +2.92% | 7,360 |
| 17 sep 2026 | 2.76 | 2.76 | 2.60 | 2.74 | +2.24% | 3,472 |
| 16 sep 2026 | 2.76 | 2.83 | 2.68 | 2.68 | −2.55% | 1,791 |
| 15 sep 2026 | 2.66 | 2.75 | 2.66 | 2.75 | +2.23% | 4,619.088 |
| 14 sep 2026 | 2.54 | 2.71 | 2.54 | 2.69 | +4.47% | 5,215.074 |
| 11 sep 2026 | 2.52 | 2.60 | 2.50 | 2.58 | +1.38% | 5,131.226 |
| 10 sep 2026 | 2.59 | 2.59 | 2.53 | 2.54 | −1.17% | 8,879.18 |
| 9 sep 2026 | 2.64 | 2.72 | 2.57 | 2.57 | −4.46% | 5,019 |
| 8 sep 2026 | 2.63 | 2.80 | 2.55 | 2.69 | +1.13% | 140,993.238 |
| 4 sep 2026 | 2.59 | 2.71 | 2.55 | 2.66 | +0.38% | 7,634 |
| 3 sep 2026 | 2.72 | 2.72 | 2.58 | 2.65 | −1.85% | 8,347 |
| 2 sep 2026 | 2.61 | 2.81 | 2.57 | 2.70 | −0.74% | 7,498 |
| 1 sep 2026 | 2.50 | 2.83 | 2.50 | 2.72 | +0.37% | 36,463.878 |
| 31 ago 2026 | 2.37 | 2.75 | 2.37 | 2.71 | +14.35% | 21,980.177 |
| 28 ago 2026 | 2.50 | 2.51 | 2.37 | 2.37 | −7.78% | 16,672.75 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.