XNYS
Datos históricos de Graco Inc.
Graco Inc. · GGG
$78.21
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:36 UTC
- Variación en el periodo
- −2.52%
- Máximo
- US$95.69
- 12 de febrero de 2026
- Mínimo
- US$72.51
- 9 de julio de 2026
- Volumen medio diario
- 1.29 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 78.75 | 78.81 | 78.10 | 78.21 | −0.20% | 1.59 M |
| 8 oct 2026 | 77.24 | 78.77 | 76.93 | 78.37 | +1.20% | 1.32 M |
| 7 oct 2026 | 78.38 | 78.80 | 77.16 | 77.44 | −1.84% | 1.43 M |
| 6 oct 2026 | 79.22 | 79.73 | 78.64 | 78.89 | +0.08% | 1.36 M |
| 5 oct 2026 | 77.64 | 79.37 | 77.08 | 78.83 | +1.06% | 2.02 M |
| 2 oct 2026 | 78.37 | 78.77 | 77.83 | 78.00 | +0.31% | 1.22 M |
| 1 oct 2026 | 76.85 | 77.78 | 76.44 | 77.76 | +1.20% | 1.08 M |
| 30 sep 2026 | 78.04 | 78.17 | 76.79 | 76.84 | −1.61% | 1.74 M |
| 29 sep 2026 | 78.00 | 78.52 | 77.48 | 78.10 | −0.19% | 1.26 M |
| 28 sep 2026 | 77.61 | 78.52 | 77.29 | 78.25 | +0.50% | 1.39 M |
| 25 sep 2026 | 77.25 | 78.16 | 76.87 | 77.86 | +0.92% | 1.11 M |
| 24 sep 2026 | 77.99 | 78.31 | 77.10 | 77.15 | −1.56% | 1.61 M |
| 23 sep 2026 | 77.29 | 78.72 | 77.12 | 78.37 | +0.94% | 1.33 M |
| 22 sep 2026 | 77.39 | 77.84 | 76.91 | 77.64 | +1.37% | 1.98 M |
| 21 sep 2026 | 76.59 | 77.05 | 76.04 | 76.59 | +0.43% | 1.43 M |
| 18 sep 2026 | 76.52 | 76.52 | 75.86 | 76.26 | −0.43% | 3.72 M |
| 17 sep 2026 | 77.39 | 77.88 | 75.68 | 76.59 | +0.41% | 1.2 M |
| 16 sep 2026 | 77.01 | 77.25 | 75.92 | 76.28 | −0.73% | 1.18 M |
| 15 sep 2026 | 76.79 | 76.97 | 76.03 | 76.84 | +0.39% | 1.51 M |
| 14 sep 2026 | 76.34 | 76.83 | 76.06 | 76.54 | −0.21% | 1.61 M |
| 11 sep 2026 | 76.68 | 77.08 | 76.46 | 76.70 | +0.96% | 1.69 M |
| 10 sep 2026 | 76.22 | 76.24 | 75.04 | 75.97 | −0.58% | 1.58 M |
| 9 sep 2026 | 76.68 | 76.72 | 76.27 | 76.41 | −0.80% | 1.09 M |
| 8 sep 2026 | 77.65 | 77.76 | 76.55 | 77.03 | −1.09% | 1.31 M |
| 4 sep 2026 | 77.49 | 78.24 | 77.09 | 77.88 | 0.00% | 1.33 M |
| 3 sep 2026 | 78.48 | 78.60 | 76.98 | 77.88 | +0.28% | 1.72 M |
| 2 sep 2026 | 77.16 | 77.74 | 75.90 | 77.66 | +1.08% | 2.24 M |
| 1 sep 2026 | 77.35 | 77.91 | 76.66 | 76.83 | −0.77% | 1.89 M |
| 31 ago 2026 | 79.04 | 79.45 | 76.71 | 77.43 | −2.35% | 19.49 M |
| 28 ago 2026 | 79.94 | 79.99 | 78.21 | 79.29 | −0.41% | 1.8 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.