XNAS
Datos históricos de Grupo Financiero Galicia S.A.
Grupo Financiero Galicia S.A. · GGAL
$36.81
▲ +0.01 (+0.03%)
Última operación · 10/10/2026, 18:17:25 UTC
- Variación en el periodo
- +11.11%
- Máximo
- US$62.52
- 3 de noviembre de 2025
- Mínimo
- US$31.14
- 22 de octubre de 2025
- Volumen medio diario
- 1.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.07 | 37.60 | 36.45 | 36.81 | +0.14% | 805,732.674 |
| 8 oct 2026 | 36.51 | 38.04 | 36.51 | 36.76 | −0.78% | 1.11 M |
| 7 oct 2026 | 37.62 | 37.65 | 36.77 | 37.05 | −2.96% | 941,879.897 |
| 6 oct 2026 | 38.50 | 38.84 | 38.05 | 38.18 | −0.18% | 1.4 M |
| 5 oct 2026 | 37.20 | 38.62 | 37.20 | 38.25 | +6.58% | 1.82 M |
| 2 oct 2026 | 36.17 | 36.68 | 35.66 | 35.89 | −0.50% | 848,794.224 |
| 1 oct 2026 | 37.00 | 37.23 | 35.21 | 36.07 | −3.14% | 1.7 M |
| 30 sep 2026 | 37.15 | 38.04 | 36.69 | 37.24 | +0.59% | 850,192.583 |
| 29 sep 2026 | 37.02 | 37.83 | 36.56 | 37.02 | +0.11% | 729,993.431 |
| 28 sep 2026 | 38.09 | 38.53 | 36.73 | 36.98 | −4.54% | 1.08 M |
| 25 sep 2026 | 40.00 | 40.00 | 38.74 | 38.74 | −2.15% | 605,698.961 |
| 24 sep 2026 | 39.83 | 40.44 | 39.28 | 39.59 | −1.00% | 940,052.074 |
| 23 sep 2026 | 41.11 | 42.01 | 39.93 | 39.99 | −3.05% | 1.02 M |
| 22 sep 2026 | 41.54 | 41.92 | 40.28 | 41.25 | −1.22% | 929,594.678 |
| 21 sep 2026 | 42.05 | 42.20 | 41.33 | 41.76 | 0.00% | 456,205.984 |
| 18 sep 2026 | 42.20 | 42.43 | 41.50 | 41.76 | −2.02% | 524,697.312 |
| 17 sep 2026 | 43.00 | 43.09 | 42.37 | 42.62 | +0.83% | 379,014.037 |
| 16 sep 2026 | 42.19 | 42.86 | 41.58 | 42.27 | +0.31% | 364,905.722 |
| 15 sep 2026 | 42.70 | 43.08 | 41.94 | 42.14 | −1.91% | 689,556.739 |
| 14 sep 2026 | 43.48 | 43.87 | 42.65 | 42.96 | −2.05% | 773,802.461 |
| 11 sep 2026 | 45.00 | 45.42 | 43.17 | 43.86 | −1.92% | 739,390.399 |
| 10 sep 2026 | 43.63 | 45.72 | 43.63 | 44.72 | +0.52% | 1.02 M |
| 9 sep 2026 | 43.99 | 44.79 | 43.08 | 44.49 | +0.84% | 425,550.534 |
| 8 sep 2026 | 44.60 | 44.67 | 43.50 | 44.12 | −0.54% | 761,880.992 |
| 4 sep 2026 | 44.56 | 44.95 | 43.82 | 44.36 | −0.60% | 481,940.222 |
| 3 sep 2026 | 44.72 | 46.09 | 44.02 | 44.63 | −0.84% | 615,791.307 |
| 2 sep 2026 | 44.28 | 45.14 | 43.98 | 45.01 | +1.63% | 793,526.299 |
| 1 sep 2026 | 43.35 | 45.08 | 42.92 | 44.29 | +1.23% | 752,689.055 |
| 31 ago 2026 | 42.50 | 44.57 | 42.50 | 43.75 | +3.57% | 1.1 M |
| 28 ago 2026 | 43.04 | 43.34 | 41.69 | 42.24 | −1.56% | 787,490.325 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.