BMV · MXN

Datos históricos de Grupo Financiero Inbursa, S.A.B. de C.V.

Grupo Financiero Inbursa, S.A.B. de C.V. · GFINBURO.MX

MXN 42.26

▲ +0.66 (+1.59%)

Última operación · 9/10/2026, 19:59:56 UTC

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	41.51	42.70	41.39	42.09	+1.18%	1.77 M
8 oct 2026	41.39	41.83	41.20	41.60	+0.58%	1.91 M
7 oct 2026	41.03	41.71	40.80	41.36	−0.07%	2.35 M
6 oct 2026	40.64	41.69	40.64	41.39	+1.60%	1.82 M
5 oct 2026	41.16	41.19	40.52	40.74	−0.78%	1.19 M
2 oct 2026	40.95	41.20	40.52	41.06	+0.91%	1.45 M
1 oct 2026	41.54	41.54	40.50	40.69	−1.36%	6.63 M
30 sep 2026	41.50	41.58	41.10	41.25	−0.87%	3.92 M
29 sep 2026	41.78	42.21	41.25	41.61	−0.19%	2.32 M
28 sep 2026	41.69	41.85	41.50	41.69	+0.14%	885,723
25 sep 2026	41.38	41.71	41.37	41.63	+0.73%	622,176
24 sep 2026	41.35	41.70	41.12	41.33	−0.36%	1.3 M
23 sep 2026	41.50	41.83	41.22	41.48	−0.24%	1.24 M
22 sep 2026	41.23	41.69	41.10	41.58	+0.73%	2.21 M
21 sep 2026	41.23	41.64	41.08	41.28	+0.36%	1.23 M
18 sep 2026	42.23	42.23	40.83	41.13	−2.79%	33.1 M
17 sep 2026	42.00	42.45	41.81	42.31	0.00%	1.46 M
15 sep 2026	42.59	42.79	42.00	42.31	−1.19%	3 M
14 sep 2026	42.39	43.00	42.02	42.82	+0.99%	2.01 M
11 sep 2026	42.90	42.91	42.20	42.40	−0.80%	1.15 M
10 sep 2026	42.69	43.12	42.63	42.74	−0.40%	1.27 M
9 sep 2026	42.87	43.25	42.70	42.91	−0.46%	1.57 M
8 sep 2026	43.34	43.48	42.51	43.11	−0.16%	2.02 M
7 sep 2026	43.81	44.03	43.00	43.18	−1.42%	792,977
4 sep 2026	43.85	44.58	43.69	43.80	−0.82%	3.34 M
3 sep 2026	43.78	44.36	43.48	44.16	+1.45%	2.18 M
2 sep 2026	43.36	43.98	42.64	43.53	0.00%	2.39 M
1 sep 2026	44.28	44.52	43.30	43.53	−1.52%	1.49 M
31 ago 2026	43.91	44.46	43.75	44.20	+0.11%	4.15 M
28 ago 2026	43.81	44.35	43.62	44.15	+0.39%	2.05 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.