XNYS
Datos históricos de Gold Fields Limited
Gold Fields Limited · GFI
$37.12
▲ +0.30 (+0.80%)
Última operación · 10/10/2026, 23:12:21 UTC
- Variación en el periodo
- −15.61%
- Máximo
- US$61.64
- 28 de enero de 2026
- Mínimo
- US$31.11
- 20 de julio de 2026
- Volumen medio diario
- 3.57 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.20 | 37.46 | 36.68 | 36.82 | +2.68% | 4.79 M |
| 8 oct 2026 | 35.34 | 36.17 | 35.31 | 35.86 | +2.31% | 4.17 M |
| 7 oct 2026 | 34.76 | 35.30 | 34.53 | 35.05 | −3.10% | 3.49 M |
| 6 oct 2026 | 35.52 | 36.38 | 35.32 | 36.17 | +1.34% | 3.18 M |
| 5 oct 2026 | 35.54 | 35.99 | 35.09 | 35.69 | +0.20% | 2.38 M |
| 2 oct 2026 | 35.95 | 36.12 | 35.16 | 35.62 | −0.47% | 3.7 M |
| 1 oct 2026 | 36.18 | 36.23 | 35.61 | 35.79 | −0.91% | 4.05 M |
| 30 sep 2026 | 36.67 | 36.68 | 35.89 | 36.12 | −1.79% | 3.71 M |
| 29 sep 2026 | 36.38 | 37.35 | 35.93 | 36.78 | +4.55% | 10.94 M |
| 28 sep 2026 | 34.84 | 35.95 | 34.80 | 35.18 | −12.88% | 7.09 M |
| 25 sep 2026 | 40.48 | 40.57 | 39.78 | 40.38 | +1.20% | 2.28 M |
| 24 sep 2026 | 40.41 | 40.41 | 39.27 | 39.90 | −2.25% | 3.09 M |
| 23 sep 2026 | 41.28 | 41.38 | 40.31 | 40.82 | −4.98% | 3.61 M |
| 22 sep 2026 | 42.19 | 43.19 | 41.68 | 42.96 | +2.31% | 2.32 M |
| 21 sep 2026 | 42.93 | 42.95 | 41.79 | 41.99 | −1.22% | 2.64 M |
| 18 sep 2026 | 42.74 | 42.88 | 41.93 | 42.51 | −1.92% | 3.38 M |
| 17 sep 2026 | 43.68 | 43.84 | 42.81 | 43.34 | +3.29% | 2.22 M |
| 16 sep 2026 | 43.62 | 43.63 | 41.34 | 41.96 | −2.21% | 4.1 M |
| 15 sep 2026 | 43.28 | 43.36 | 42.51 | 42.91 | −0.49% | 2.42 M |
| 14 sep 2026 | 43.17 | 43.63 | 42.62 | 43.12 | −4.39% | 2.79 M |
| 11 sep 2026 | 45.65 | 45.98 | 44.79 | 45.10 | −1.27% | 2.32 M |
| 10 sep 2026 | 45.90 | 46.40 | 45.54 | 45.68 | −2.87% | 2.92 M |
| 9 sep 2026 | 47.92 | 48.30 | 46.53 | 47.03 | −0.34% | 3.3 M |
| 8 sep 2026 | 47.43 | 48.01 | 47.14 | 47.19 | −0.44% | 2.94 M |
| 4 sep 2026 | 47.63 | 48.39 | 47.34 | 47.40 | −1.58% | 4.36 M |
| 3 sep 2026 | 47.45 | 48.34 | 46.85 | 48.16 | +7.21% | 5.46 M |
| 2 sep 2026 | 46.05 | 46.29 | 44.53 | 44.92 | +0.58% | 4.24 M |
| 1 sep 2026 | 44.85 | 46.44 | 44.50 | 44.66 | −3.69% | 3.76 M |
| 31 ago 2026 | 46.46 | 46.60 | 45.41 | 46.37 | +0.89% | 4.67 M |
| 28 ago 2026 | 48.42 | 48.42 | 45.51 | 45.96 | −4.25% | 5.9 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.