XNYS
Datos históricos de GE Vernova Inc.
GE Vernova Inc. · GEV
$1,003.09
▼ -1.64 (-0.16%)
Última operación · 10/10/2026, 17:55:27 UTC
- Variación en el periodo
- +66.19%
- Máximo
- US$1,195.94
- 6 de julio de 2026
- Mínimo
- US$530.16
- 21 de noviembre de 2025
- Volumen medio diario
- 2.8 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,000.30 | 1,010.00 | 978.04 | 1,004.73 | +0.54% | 1.11 M |
| 8 oct 2026 | 985.91 | 1,027.00 | 973.37 | 999.35 | +0.23% | 2.35 M |
| 7 oct 2026 | 1,008.90 | 1,014.95 | 980.47 | 997.09 | −3.12% | 2.02 M |
| 6 oct 2026 | 1,001.35 | 1,052.78 | 995.05 | 1,029.21 | +3.96% | 2.53 M |
| 5 oct 2026 | 988.06 | 996.43 | 973.70 | 990.00 | +0.13% | 1.67 M |
| 2 oct 2026 | 1,004.00 | 1,006.00 | 960.53 | 988.70 | +0.13% | 2.16 M |
| 1 oct 2026 | 947.42 | 1,003.78 | 942.00 | 987.45 | +3.89% | 2.95 M |
| 30 sep 2026 | 969.45 | 971.99 | 947.42 | 950.49 | −1.25% | 1.78 M |
| 29 sep 2026 | 962.67 | 973.41 | 954.45 | 962.49 | +1.34% | 1.47 M |
| 28 sep 2026 | 953.22 | 967.00 | 944.86 | 949.77 | −0.82% | 1.66 M |
| 25 sep 2026 | 961.33 | 965.35 | 943.39 | 957.63 | +0.27% | 1.38 M |
| 24 sep 2026 | 933.10 | 959.75 | 921.53 | 955.04 | +0.34% | 1.68 M |
| 23 sep 2026 | 950.00 | 954.77 | 934.47 | 951.82 | +0.16% | 1.68 M |
| 22 sep 2026 | 935.00 | 958.99 | 932.19 | 950.28 | +0.43% | 2.13 M |
| 21 sep 2026 | 955.00 | 962.85 | 945.42 | 946.22 | +0.63% | 2.6 M |
| 18 sep 2026 | 934.97 | 949.51 | 926.20 | 940.33 | +1.66% | 4.11 M |
| 17 sep 2026 | 962.05 | 971.34 | 924.09 | 924.93 | −0.02% | 3.24 M |
| 16 sep 2026 | 898.00 | 937.54 | 890.99 | 925.09 | +4.79% | 3.57 M |
| 15 sep 2026 | 889.50 | 894.79 | 875.24 | 882.81 | +0.92% | 2.05 M |
| 14 sep 2026 | 881.51 | 892.81 | 868.25 | 874.76 | −8.62% | 3.31 M |
| 11 sep 2026 | 941.63 | 962.21 | 938.00 | 957.27 | +3.61% | 1.18 M |
| 10 sep 2026 | 941.70 | 951.61 | 918.60 | 923.91 | −2.85% | 1.46 M |
| 9 sep 2026 | 964.00 | 983.34 | 949.06 | 951.04 | −2.09% | 1.47 M |
| 8 sep 2026 | 950.56 | 974.20 | 945.02 | 971.31 | +3.12% | 1.7 M |
| 4 sep 2026 | 950.00 | 959.00 | 939.32 | 941.95 | +0.01% | 1.24 M |
| 3 sep 2026 | 924.56 | 948.35 | 908.06 | 941.84 | +2.16% | 1.76 M |
| 2 sep 2026 | 898.53 | 927.49 | 882.97 | 921.94 | +2.61% | 2.65 M |
| 1 sep 2026 | 888.52 | 899.42 | 874.00 | 898.53 | 0.00% | 2.34 M |
| 31 ago 2026 | 884.90 | 904.00 | 882.00 | 898.53 | −1.47% | 3.57 M |
| 28 ago 2026 | 948.59 | 948.59 | 911.33 | 911.93 | −4.39% | 1.89 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.