USD
Datos históricos de Guess', Inc.
Guess', Inc. · GES
$16.81
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:56:26 UTC
- Variación en el periodo
- −0.12%
- Máximo
- US$17.15
- 3 de diciembre de 2025
- Mínimo
- US$16.73
- 23 de diciembre de 2025
- Volumen medio diario
- 0.62 M
Del 13 de octubre de 2025 al 22 de enero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 22 ene 2026 | 16.88 | 16.90 | 16.78 | 16.81 | −0.30% | 9.12 M |
| 21 ene 2026 | 16.85 | 16.89 | 16.84 | 16.86 | +0.06% | 985,606 |
| 20 ene 2026 | 16.82 | 16.86 | 16.82 | 16.85 | +0.18% | 154,344 |
| 16 ene 2026 | 16.84 | 16.87 | 16.82 | 16.82 | −0.24% | 265,850 |
| 15 ene 2026 | 16.80 | 16.87 | 16.80 | 16.86 | +0.24% | 376,545 |
| 14 ene 2026 | 16.82 | 16.85 | 16.82 | 16.82 | −0.30% | 391,524 |
| 13 ene 2026 | 16.78 | 16.88 | 16.78 | 16.87 | +0.48% | 400,142 |
| 12 ene 2026 | 16.76 | 16.80 | 16.76 | 16.79 | +0.06% | 306,130 |
| 9 ene 2026 | 16.80 | 16.80 | 16.77 | 16.78 | −0.12% | 304,188 |
| 8 ene 2026 | 16.76 | 16.80 | 16.76 | 16.80 | +0.18% | 375,884 |
| 7 ene 2026 | 16.78 | 16.79 | 16.76 | 16.77 | 0.00% | 1.83 M |
| 6 ene 2026 | 16.75 | 16.77 | 16.75 | 16.77 | −0.06% | 327,709 |
| 5 ene 2026 | 16.78 | 16.79 | 16.78 | 16.78 | −0.06% | 263,473 |
| 2 ene 2026 | 16.75 | 16.79 | 16.74 | 16.79 | +0.24% | 416,866 |
| 31 dic 2025 | 16.75 | 16.76 | 16.75 | 16.75 | 0.00% | 182,727 |
| 30 dic 2025 | 16.75 | 16.76 | 16.75 | 16.75 | 0.00% | 143,741 |
| 29 dic 2025 | 16.74 | 16.76 | 16.74 | 16.75 | +0.06% | 271,431 |
| 26 dic 2025 | 16.78 | 16.80 | 16.74 | 16.74 | −0.18% | 200,279 |
| 24 dic 2025 | 16.80 | 16.80 | 16.75 | 16.77 | +0.24% | 71,468 |
| 23 dic 2025 | 16.77 | 16.77 | 16.73 | 16.73 | −0.12% | 154,522 |
| 22 dic 2025 | 16.75 | 16.78 | 16.75 | 16.75 | 0.00% | 239,406 |
| 19 dic 2025 | 16.78 | 16.80 | 16.74 | 16.75 | −0.30% | 598,905 |
| 18 dic 2025 | 16.85 | 16.85 | 16.80 | 16.80 | −0.06% | 264,822 |
| 17 dic 2025 | 16.77 | 16.85 | 16.77 | 16.81 | +0.18% | 317,491 |
| 16 dic 2025 | 16.79 | 16.79 | 16.77 | 16.78 | +0.06% | 208,548 |
| 15 dic 2025 | 16.75 | 16.79 | 16.74 | 16.77 | +0.06% | 252,482 |
| 12 dic 2025 | 16.85 | 16.85 | 16.76 | 16.76 | −0.30% | 197,209 |
| 11 dic 2025 | 16.80 | 16.81 | 16.74 | 16.81 | +0.18% | 538,290 |
| 10 dic 2025 | 16.78 | 16.86 | 16.78 | 16.78 | −1.29% | 739,296 |
| 9 dic 2025 | 16.88 | 17.00 | 16.84 | 17.00 | +0.47% | 394,365 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.