BMV · MXN

Datos históricos de Gentera, S.A.B. de C.V.

Gentera, S.A.B. de C.V. · GENTERA.MX

MXN 37.86

▲ +0.98 (+2.66%)

Última operación · 9/10/2026, 19:59:59 UTC

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	36.88	38.00	36.88	37.74	+2.33%	3.49 M
8 oct 2026	36.64	36.98	36.19	36.88	+0.14%	2.64 M
7 oct 2026	36.80	37.21	36.34	36.83	−0.32%	4.12 M
6 oct 2026	37.02	37.92	36.37	36.95	−0.46%	3.9 M
5 oct 2026	37.08	37.38	36.63	37.12	+0.05%	2.46 M
2 oct 2026	36.83	37.33	36.21	37.10	+0.95%	3.65 M
1 oct 2026	35.98	36.89	35.74	36.75	+1.41%	4.53 M
30 sep 2026	36.75	36.78	36.11	36.24	−1.52%	4.11 M
29 sep 2026	36.40	36.95	36.26	36.80	+1.55%	4.13 M
28 sep 2026	36.46	36.85	36.00	36.24	−0.11%	3.88 M
25 sep 2026	36.64	36.71	36.18	36.28	−0.63%	6.12 M
24 sep 2026	36.62	36.78	36.20	36.51	−0.79%	1.48 M
23 sep 2026	37.24	37.29	36.25	36.80	−0.76%	2.55 M
22 sep 2026	37.04	37.35	36.60	37.08	+0.68%	5.46 M
21 sep 2026	37.00	37.32	36.57	36.83	−0.67%	2.62 M
18 sep 2026	37.27	37.61	36.82	37.08	−0.03%	14.63 M
17 sep 2026	36.54	37.24	36.03	37.09	+0.98%	5.91 M
15 sep 2026	37.87	37.97	36.47	36.73	−2.65%	6.13 M
14 sep 2026	37.96	38.37	37.58	37.73	−0.61%	2.38 M
11 sep 2026	39.90	39.90	37.76	37.96	−1.94%	7.53 M
10 sep 2026	39.31	39.61	38.57	38.71	−2.22%	6.29 M
9 sep 2026	39.74	39.99	39.27	39.59	−0.23%	5.18 M
8 sep 2026	39.73	39.85	39.22	39.68	−1.20%	4.31 M
7 sep 2026	39.21	40.24	39.21	40.16	+2.42%	551,007
4 sep 2026	39.45	40.09	39.08	39.21	−0.58%	5.27 M
3 sep 2026	39.95	40.67	39.33	39.44	−1.40%	3.97 M
2 sep 2026	40.26	40.38	39.67	40.00	−0.37%	5.89 M
1 sep 2026	40.50	41.26	40.00	40.15	−1.59%	3.09 M
31 ago 2026	42.66	42.66	40.37	40.80	−3.89%	14.84 M
28 ago 2026	41.57	43.40	41.23	42.45	+1.58%	4.67 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.