XASE
Datos históricos de Gencor Industries, Inc.
Gencor Industries, Inc. · GENC
$18.05
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:24 UTC
- Variación en el periodo
- +30.23%
- Máximo
- US$20.19
- 17 de agosto de 2026
- Mínimo
- US$12.22
- 20 de noviembre de 2025
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.08 | 18.28 | 17.82 | 18.05 | −0.17% | 48,920.318 |
| 8 oct 2026 | 17.61 | 18.24 | 17.30 | 18.08 | +2.55% | 59,906.871 |
| 7 oct 2026 | 17.97 | 18.02 | 17.23 | 17.63 | −2.81% | 60,620.326 |
| 6 oct 2026 | 17.83 | 18.33 | 17.68 | 18.14 | +2.60% | 69,790.702 |
| 5 oct 2026 | 17.50 | 17.87 | 17.13 | 17.68 | +0.51% | 78,417.877 |
| 2 oct 2026 | 17.44 | 17.81 | 17.34 | 17.59 | +1.38% | 59,266.406 |
| 1 oct 2026 | 16.97 | 17.41 | 16.91 | 17.35 | +1.76% | 36,636.941 |
| 30 sep 2026 | 17.26 | 17.35 | 17.00 | 17.05 | −1.04% | 42,145.058 |
| 29 sep 2026 | 17.42 | 17.42 | 17.08 | 17.23 | −0.46% | 35,124.17 |
| 28 sep 2026 | 17.56 | 17.56 | 17.09 | 17.31 | −0.86% | 42,003.339 |
| 25 sep 2026 | 17.33 | 17.50 | 17.19 | 17.46 | +1.45% | 43,741.606 |
| 24 sep 2026 | 17.59 | 17.83 | 17.13 | 17.21 | −0.92% | 40,364.635 |
| 23 sep 2026 | 17.86 | 17.86 | 17.37 | 17.37 | −2.74% | 66,279.966 |
| 22 sep 2026 | 17.46 | 18.02 | 17.22 | 17.86 | +4.08% | 84,572.459 |
| 21 sep 2026 | 17.36 | 17.36 | 16.88 | 17.16 | −1.04% | 42,678.51 |
| 18 sep 2026 | 16.95 | 17.44 | 16.81 | 17.34 | +1.82% | 142,251.023 |
| 17 sep 2026 | 17.14 | 17.47 | 16.86 | 17.03 | −0.47% | 40,220.166 |
| 16 sep 2026 | 16.98 | 17.36 | 16.98 | 17.11 | +0.77% | 63,619.093 |
| 15 sep 2026 | 17.28 | 17.32 | 16.81 | 16.98 | −2.02% | 52,403.392 |
| 14 sep 2026 | 17.74 | 17.74 | 17.21 | 17.33 | −3.35% | 78,872.682 |
| 11 sep 2026 | 18.07 | 18.26 | 17.66 | 17.93 | −0.77% | 42,288.101 |
| 10 sep 2026 | 17.81 | 18.41 | 17.68 | 18.07 | −3.63% | 103,474.283 |
| 9 sep 2026 | 18.80 | 18.96 | 18.53 | 18.75 | −1.32% | 45,923.754 |
| 8 sep 2026 | 18.69 | 19.24 | 18.52 | 19.00 | +3.15% | 110,647.65 |
| 4 sep 2026 | 18.01 | 18.94 | 18.01 | 18.42 | +1.60% | 112,432.342 |
| 3 sep 2026 | 18.29 | 18.31 | 18.04 | 18.13 | −0.38% | 29,456.662 |
| 2 sep 2026 | 18.47 | 18.65 | 18.20 | 18.20 | −1.46% | 40,100.43 |
| 1 sep 2026 | 18.55 | 18.74 | 18.38 | 18.47 | −0.48% | 78,321.856 |
| 31 ago 2026 | 18.72 | 18.84 | 18.14 | 18.56 | −1.85% | 105,108.812 |
| 28 ago 2026 | 19.05 | 19.29 | 18.65 | 18.91 | −0.89% | 80,400.157 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.