OTC Link
Datos históricos de Geely Automobile Holdings Limited
Geely Automobile Holdings Limited · GELYF
$1.93
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:17 UTC
- Variación en el periodo
- −15.93%
- Máximo
- US$3.30
- 9 de abril de 2026
- Mínimo
- US$1.71
- 30 de septiembre de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.89 | 1.94 | 1.88 | 1.93 | +3.51% | 265,463 |
| 8 oct 2026 | 1.89 | 1.89 | 1.86 | 1.86 | −7.74% | 16,598 |
| 7 oct 2026 | 1.93 | 2.04 | 1.92 | 2.02 | +5.00% | 83,348 |
| 6 oct 2026 | 2.00 | 2.10 | 1.92 | 1.92 | −1.79% | 30,389 |
| 5 oct 2026 | 1.73 | 2.10 | 1.73 | 1.96 | +3.44% | 278,304 |
| 2 oct 2026 | 1.90 | 1.95 | 1.87 | 1.89 | +0.53% | 40,078 |
| 1 oct 2026 | 2.05 | 2.06 | 1.85 | 1.88 | −3.84% | 78,863 |
| 30 sep 2026 | 1.71 | 2.03 | 1.71 | 1.96 | +1.82% | 39,708 |
| 29 sep 2026 | 2.12 | 2.13 | 1.89 | 1.92 | −8.13% | 141,954 |
| 28 sep 2026 | 1.86 | 2.25 | 1.86 | 2.09 | +3.47% | 67,849 |
| 25 sep 2026 | 2.00 | 2.10 | 1.99 | 2.02 | 0.00% | 33,505 |
| 24 sep 2026 | 1.82 | 2.14 | 1.82 | 2.02 | 0.00% | 79,247 |
| 23 sep 2026 | 2.10 | 2.13 | 2.02 | 2.02 | −4.08% | 39,224 |
| 22 sep 2026 | 2.04 | 2.25 | 2.03 | 2.11 | +3.24% | 46,057 |
| 21 sep 2026 | 2.04 | 2.05 | 2.03 | 2.04 | −0.49% | 11,691 |
| 18 sep 2026 | 2.02 | 2.12 | 2.02 | 2.05 | −0.97% | 65,428 |
| 17 sep 2026 | 2.27 | 2.27 | 2.07 | 2.07 | −4.61% | 29,004 |
| 16 sep 2026 | 2.06 | 2.28 | 2.05 | 2.17 | +4.92% | 21,755 |
| 15 sep 2026 | 2.12 | 2.18 | 2.07 | 2.07 | −2.44% | 47,416 |
| 14 sep 2026 | 2.09 | 2.16 | 2.09 | 2.12 | +2.91% | 38,609 |
| 11 sep 2026 | 2.06 | 2.07 | 2.06 | 2.06 | −1.90% | 473,079 |
| 10 sep 2026 | 2.10 | 2.11 | 2.05 | 2.10 | −1.64% | 70,798 |
| 9 sep 2026 | 2.23 | 2.26 | 2.12 | 2.14 | −1.61% | 19,557 |
| 8 sep 2026 | 2.05 | 2.40 | 2.05 | 2.17 | −3.00% | 52,026 |
| 4 sep 2026 | 2.45 | 2.45 | 2.21 | 2.24 | −0.58% | 19,158 |
| 3 sep 2026 | 2.24 | 2.45 | 2.14 | 2.25 | +1.81% | 47,818 |
| 2 sep 2026 | 2.45 | 2.45 | 2.20 | 2.21 | −4.41% | 28,844 |
| 1 sep 2026 | 2.31 | 2.31 | 2.25 | 2.31 | −1.62% | 33,550 |
| 31 ago 2026 | 2.30 | 2.40 | 2.23 | 2.35 | +1.08% | 52,650 |
| 28 ago 2026 | 2.20 | 2.35 | 2.20 | 2.33 | −0.18% | 12,847 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.