OTC Link
Datos históricos de Geely Automobile Holdings Limited
Geely Automobile Holdings Limited · GELHY
$38.54
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:30:50 UTC
- Variación en el periodo
- −17.41%
- Máximo
- US$64.90
- 17 de abril de 2026
- Mínimo
- US$36.54
- 1 de octubre de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 38.76 | 38.78 | 38.49 | 38.65 | +3.57% | 23,605 |
| 8 oct 2026 | 36.70 | 37.32 | 36.70 | 37.32 | −1.67% | 20,130 |
| 7 oct 2026 | 38.00 | 38.05 | 37.72 | 37.95 | −0.03% | 31,847 |
| 6 oct 2026 | 38.21 | 38.42 | 37.95 | 37.96 | −0.84% | 39,118 |
| 5 oct 2026 | 37.88 | 38.28 | 37.70 | 38.28 | +2.49% | 42,104 |
| 2 oct 2026 | 37.81 | 37.81 | 37.11 | 37.35 | +1.72% | 26,943 |
| 1 oct 2026 | 37.40 | 37.53 | 36.54 | 36.72 | −0.30% | 52,781 |
| 30 sep 2026 | 37.25 | 37.25 | 36.83 | 36.83 | −3.00% | 31,940 |
| 29 sep 2026 | 38.90 | 38.90 | 37.69 | 37.97 | −7.41% | 44,954 |
| 28 sep 2026 | 41.23 | 41.75 | 40.99 | 41.01 | +2.86% | 33,699 |
| 25 sep 2026 | 40.00 | 40.00 | 39.60 | 39.87 | −0.70% | 21,117 |
| 24 sep 2026 | 40.30 | 40.48 | 40.06 | 40.15 | −0.37% | 49,254 |
| 23 sep 2026 | 40.12 | 40.54 | 40.12 | 40.30 | +0.32% | 46,804 |
| 22 sep 2026 | 40.38 | 40.52 | 40.02 | 40.17 | −1.12% | 191,934 |
| 21 sep 2026 | 40.00 | 40.68 | 40.00 | 40.62 | +0.11% | 34,843 |
| 18 sep 2026 | 40.72 | 40.72 | 40.36 | 40.58 | −0.63% | 24,458 |
| 17 sep 2026 | 41.03 | 41.04 | 40.69 | 40.84 | −0.13% | 33,794 |
| 16 sep 2026 | 41.00 | 41.00 | 40.77 | 40.89 | −0.44% | 39,984 |
| 15 sep 2026 | 41.33 | 41.35 | 41.07 | 41.07 | −3.36% | 63,504 |
| 14 sep 2026 | 41.31 | 42.57 | 41.31 | 42.50 | +3.26% | 33,833 |
| 11 sep 2026 | 41.31 | 41.31 | 40.95 | 41.16 | +0.51% | 28,067 |
| 10 sep 2026 | 41.25 | 41.34 | 40.89 | 40.95 | −2.85% | 30,022 |
| 9 sep 2026 | 42.95 | 42.95 | 42.03 | 42.15 | −2.00% | 35,813 |
| 8 sep 2026 | 43.80 | 43.80 | 43.01 | 43.01 | −2.23% | 40,464 |
| 4 sep 2026 | 44.00 | 44.18 | 43.94 | 43.99 | −0.49% | 10,038 |
| 3 sep 2026 | 43.99 | 44.28 | 43.78 | 44.21 | +1.20% | 48,774 |
| 2 sep 2026 | 44.10 | 44.10 | 43.48 | 43.68 | −2.40% | 53,016 |
| 1 sep 2026 | 45.49 | 45.49 | 44.75 | 44.76 | +0.13% | 16,171 |
| 31 ago 2026 | 45.06 | 45.30 | 44.60 | 44.70 | −3.16% | 19,616 |
| 28 ago 2026 | 46.22 | 46.24 | 45.87 | 46.16 | −0.56% | 10,162 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.