XNAS
Datos históricos de GE HealthCare Technologies Inc.
GE HealthCare Technologies Inc. · GEHC
$65.69
▼ -0.01 (-0.01%)
Última operación · 10/10/2026, 18:05:22 UTC
- Variación en el periodo
- −7.42%
- Máximo
- US$89.77
- 8 de enero de 2026
- Mínimo
- US$58.75
- 29 de abril de 2026
- Volumen medio diario
- 4.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 64.34 | 65.78 | 64.29 | 65.74 | +2.37% | 2.86 M |
| 8 oct 2026 | 64.28 | 64.51 | 63.32 | 64.22 | −0.70% | 4.95 M |
| 7 oct 2026 | 64.93 | 65.44 | 64.03 | 64.67 | −0.15% | 4.07 M |
| 6 oct 2026 | 66.04 | 66.55 | 64.67 | 64.77 | −1.48% | 3.55 M |
| 5 oct 2026 | 63.62 | 65.87 | 63.37 | 65.74 | +2.26% | 4.3 M |
| 2 oct 2026 | 64.73 | 64.99 | 63.96 | 64.29 | +0.48% | 3.24 M |
| 1 oct 2026 | 65.37 | 65.55 | 63.86 | 63.98 | −2.13% | 3.31 M |
| 30 sep 2026 | 66.35 | 66.55 | 65.37 | 65.37 | −1.64% | 2.73 M |
| 29 sep 2026 | 66.32 | 66.76 | 65.61 | 66.46 | −0.48% | 3.31 M |
| 28 sep 2026 | 66.29 | 67.10 | 65.96 | 66.78 | +0.23% | 4.17 M |
| 25 sep 2026 | 66.20 | 67.01 | 65.75 | 66.63 | +0.38% | 4.16 M |
| 24 sep 2026 | 66.14 | 66.48 | 65.19 | 66.38 | +0.44% | 3.97 M |
| 23 sep 2026 | 66.16 | 66.46 | 65.63 | 66.09 | −0.27% | 3.17 M |
| 22 sep 2026 | 66.28 | 67.09 | 66.00 | 66.27 | +2.25% | 3.94 M |
| 21 sep 2026 | 64.24 | 65.10 | 63.71 | 64.81 | +1.06% | 3.5 M |
| 18 sep 2026 | 64.26 | 64.70 | 63.89 | 64.13 | −0.49% | 7.63 M |
| 17 sep 2026 | 63.95 | 65.26 | 63.00 | 64.45 | +1.50% | 4.51 M |
| 16 sep 2026 | 64.09 | 64.46 | 63.28 | 63.49 | −0.91% | 3.22 M |
| 15 sep 2026 | 64.25 | 64.64 | 63.61 | 64.07 | −0.28% | 4.26 M |
| 14 sep 2026 | 64.48 | 65.27 | 63.89 | 64.25 | +0.50% | 2.73 M |
| 11 sep 2026 | 64.96 | 65.40 | 63.22 | 63.93 | −0.48% | 3.2 M |
| 10 sep 2026 | 64.59 | 64.95 | 63.63 | 64.24 | −1.43% | 3.12 M |
| 9 sep 2026 | 66.32 | 67.00 | 65.03 | 65.17 | −2.40% | 3.57 M |
| 8 sep 2026 | 67.95 | 68.09 | 66.74 | 66.78 | −3.03% | 3.12 M |
| 4 sep 2026 | 68.99 | 69.26 | 68.49 | 68.86 | −1.23% | 2.81 M |
| 3 sep 2026 | 71.02 | 71.36 | 68.50 | 69.72 | −1.19% | 3.28 M |
| 2 sep 2026 | 70.48 | 71.88 | 70.21 | 70.56 | +0.20% | 2.07 M |
| 1 sep 2026 | 71.25 | 71.74 | 70.25 | 70.42 | −1.14% | 2.78 M |
| 31 ago 2026 | 71.30 | 71.55 | 70.29 | 71.23 | −0.69% | 3.39 M |
| 28 ago 2026 | 72.82 | 73.00 | 71.57 | 71.73 | −1.04% | 2 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.