OTC Link
Datos históricos de Genesis Electronics Group, Inc.
Genesis Electronics Group, Inc. · GEGI
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:10:49 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 20 de noviembre de 2025
- Mínimo
- US$0.00
- 14 de octubre de 2025
- Volumen medio diario
- 0.75 M
Del 14 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 5,636 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −100.00% | 143 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 1.2 M |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4.1 M |
| 9 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.08 M |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 55,000 |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 510,000 |
| 13 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 50,000 |
| 12 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,800 |
| 29 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 24 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 23 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 16 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 6.56 M |
| 11 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 700,000 |
| 3 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 300,000 |
| 28 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 15,000 |
| 26 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 30,500 |
| 20 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 190,476 |
| 18 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −100.00% | 58,000 |
| 11 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 2 M |
| 4 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 12,000 |
| 28 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 54,300 |
| 17 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 10 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 8 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 9,000 |
| 30 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 8,000 |
| 25 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −100.00% | 146,666 |
| 18 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 5.54 M |
| 13 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 25,000 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.