XNAS
Datos históricos de Great Elm Capital Corp. 8.50% Notes DUE 2029
Great Elm Capital Corp. 8.50% Notes DUE 2029 · GECCI
$25.37
▲ +0.31 (+1.24%)
Última operación · 11/10/2026, 22:29:57 UTC
- Variación en el periodo
- −1.34%
- Máximo
- US$27.35
- 14 de septiembre de 2026
- Mínimo
- US$24.95
- 13 de marzo de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.06 | 25.06 | 25.04 | 25.06 | +0.06% | 3,746 |
| 8 oct 2026 | 25.06 | 25.06 | 25.05 | 25.05 | +0.18% | 7,412.9 |
| 7 oct 2026 | 25.00 | 25.00 | 25.00 | 25.00 | −0.14% | 957.89 |
| 6 oct 2026 | 25.04 | 25.05 | 25.04 | 25.04 | +0.02% | 1,039.89 |
| 5 oct 2026 | 25.04 | 25.05 | 25.03 | 25.03 | +0.02% | 1,640.96 |
| 2 oct 2026 | 25.03 | 25.03 | 25.00 | 25.03 | −0.10% | 743.89 |
| 1 oct 2026 | 25.00 | 25.05 | 24.97 | 25.05 | +0.18% | 2,393.89 |
| 30 sep 2026 | 25.02 | 25.02 | 25.01 | 25.01 | −0.06% | 831.89 |
| 29 sep 2026 | 24.99 | 25.02 | 24.98 | 25.02 | +0.12% | 1,246.808 |
| 28 sep 2026 | 25.02 | 25.02 | 24.99 | 24.99 | −0.20% | 1,018.808 |
| 25 sep 2026 | 25.04 | 25.04 | 25.04 | 25.04 | +0.16% | 4,049.808 |
| 24 sep 2026 | 25.03 | 25.04 | 25.00 | 25.00 | 0.00% | 717.808 |
| 23 sep 2026 | 25.03 | 25.04 | 25.00 | 25.00 | 0.00% | 2,543.808 |
| 22 sep 2026 | 25.03 | 25.04 | 25.00 | 25.00 | −0.16% | 3,751.808 |
| 21 sep 2026 | 25.04 | 25.04 | 25.01 | 25.04 | 0.00% | 580.808 |
| 18 sep 2026 | 25.13 | 25.14 | 25.04 | 25.04 | −0.44% | 1,523.808 |
| 17 sep 2026 | 25.03 | 25.15 | 25.03 | 25.15 | +0.52% | 919.808 |
| 16 sep 2026 | 25.08 | 25.09 | 25.00 | 25.02 | +0.04% | 2,702.808 |
| 15 sep 2026 | 25.01 | 25.01 | 25.01 | 25.01 | −1.92% | 336.808 |
| 14 sep 2026 | 25.54 | 27.35 | 25.46 | 25.50 | +0.20% | 3,984.808 |
| 11 sep 2026 | 25.54 | 25.54 | 25.45 | 25.45 | +0.57% | 1,107.808 |
| 4 sep 2026 | 25.39 | 25.39 | 25.31 | 25.31 | +0.02% | 1,658.808 |
| 2 sep 2026 | 25.26 | 25.30 | 25.22 | 25.30 | +0.04% | 11,300.808 |
| 31 ago 2026 | 25.26 | 25.29 | 25.26 | 25.29 | +0.12% | 6,587.808 |
| 28 ago 2026 | 25.26 | 25.27 | 25.26 | 25.26 | −0.35% | 15,519.808 |
| 27 ago 2026 | 25.35 | 25.35 | 25.33 | 25.35 | −0.12% | 2,202.808 |
| 26 ago 2026 | 25.30 | 25.38 | 25.30 | 25.38 | +0.13% | 1,857.808 |
| 25 ago 2026 | 25.34 | 25.35 | 25.30 | 25.35 | +0.19% | 808.808 |
| 24 ago 2026 | 25.29 | 25.30 | 25.29 | 25.30 | −0.32% | 292.808 |
| 21 ago 2026 | 25.42 | 25.42 | 25.38 | 25.38 | +0.36% | 1,113.808 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.