OTC Link
Datos históricos de GD Entertainment & Technology, Inc.
GD Entertainment & Technology, Inc. · GDET
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:43:35 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 8 de septiembre de 2026
- Mínimo
- US$0.00
- 13 de octubre de 2025
- Volumen medio diario
- 0.91 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 301,000 |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 2,500 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −100.00% | 306,500 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 750,000 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.7 M |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 50,000 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 24,600 |
| 18 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2 M |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 9 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 296,733 |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2.24 M |
| 2 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 120,000 |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 26 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 505,430 |
| 25 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 16,000 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2.1 M |
| 18 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 13 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 250,000 |
| 6 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 21.5 M |
| 4 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.95 M |
| 8 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 7 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,833 |
| 22 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2 M |
| 15 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 110,000 |
| 12 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.02 M |
| 11 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 28 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 111,000 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.