XNYS
Datos históricos de GoDaddy Inc.
GoDaddy Inc. · GDDY
$103.78
▼ -0.57 (-0.55%)
Última operación · 10/10/2026, 17:20:30 UTC
- Variación en el periodo
- −20.15%
- Máximo
- US$137.93
- 31 de octubre de 2025
- Mínimo
- US$71.59
- 12 de junio de 2026
- Volumen medio diario
- 2.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 103.02 | 105.46 | 103.02 | 104.35 | +1.12% | 2.2 M |
| 8 oct 2026 | 97.20 | 104.01 | 97.03 | 103.19 | +6.15% | 1.83 M |
| 7 oct 2026 | 98.16 | 98.78 | 96.74 | 97.21 | −0.99% | 1.48 M |
| 6 oct 2026 | 99.26 | 99.73 | 97.20 | 98.18 | −1.56% | 1.62 M |
| 5 oct 2026 | 97.00 | 99.95 | 96.57 | 99.74 | +2.60% | 1.56 M |
| 2 oct 2026 | 96.88 | 97.40 | 95.62 | 97.21 | +0.24% | 1.72 M |
| 1 oct 2026 | 97.50 | 98.12 | 94.70 | 96.98 | +1.54% | 1.3 M |
| 30 sep 2026 | 94.46 | 96.64 | 93.87 | 95.51 | +1.54% | 1.71 M |
| 29 sep 2026 | 93.80 | 94.62 | 91.84 | 94.06 | +0.37% | 2.2 M |
| 28 sep 2026 | 96.00 | 96.13 | 93.48 | 93.71 | −3.53% | 2.27 M |
| 25 sep 2026 | 99.30 | 100.37 | 96.33 | 97.14 | −3.64% | 2.71 M |
| 24 sep 2026 | 97.22 | 110.35 | 94.71 | 100.81 | +4.60% | 9.58 M |
| 23 sep 2026 | 98.16 | 98.16 | 92.37 | 96.38 | −1.89% | 3.75 M |
| 22 sep 2026 | 105.85 | 106.00 | 97.52 | 98.24 | −6.23% | 3.89 M |
| 21 sep 2026 | 98.32 | 105.03 | 97.75 | 104.77 | +7.50% | 2.68 M |
| 18 sep 2026 | 97.48 | 98.50 | 95.80 | 97.46 | −0.70% | 5.6 M |
| 17 sep 2026 | 99.70 | 100.20 | 96.32 | 98.15 | −0.95% | 1.77 M |
| 16 sep 2026 | 101.14 | 102.39 | 98.46 | 99.09 | −3.21% | 1.79 M |
| 15 sep 2026 | 102.84 | 104.49 | 101.60 | 102.38 | −2.00% | 1.92 M |
| 14 sep 2026 | 100.78 | 104.90 | 100.06 | 104.47 | +6.53% | 1.97 M |
| 11 sep 2026 | 96.93 | 98.11 | 95.77 | 98.07 | +1.76% | 1.45 M |
| 10 sep 2026 | 94.83 | 97.95 | 94.00 | 96.37 | +2.96% | 1.82 M |
| 9 sep 2026 | 92.66 | 94.31 | 91.60 | 93.60 | +0.78% | 1.61 M |
| 8 sep 2026 | 100.71 | 100.74 | 92.87 | 92.88 | −8.32% | 2.58 M |
| 4 sep 2026 | 102.29 | 102.97 | 100.07 | 101.31 | −2.24% | 1.62 M |
| 3 sep 2026 | 103.02 | 106.00 | 101.63 | 103.63 | +1.73% | 1.9 M |
| 2 sep 2026 | 100.37 | 102.91 | 99.93 | 101.87 | +1.31% | 1.78 M |
| 1 sep 2026 | 97.44 | 102.39 | 97.44 | 100.55 | +2.73% | 1.98 M |
| 31 ago 2026 | 97.26 | 98.46 | 96.10 | 97.88 | +0.18% | 1.55 M |
| 28 ago 2026 | 97.37 | 99.13 | 95.94 | 97.70 | +0.74% | 2.04 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.