XNYS
Datos históricos de The Gabelli Convertible and Income Securities Fund Inc.
The Gabelli Convertible and Income Securities Fund Inc. · GCV
$4.11
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:14 UTC
- Variación en el periodo
- −3.75%
- Máximo
- US$4.80
- 14 de agosto de 2026
- Mínimo
- US$3.98
- 18 de diciembre de 2025
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.07 | 4.12 | 4.05 | 4.11 | +1.23% | 55,426.472 |
| 8 oct 2026 | 4.10 | 4.11 | 4.02 | 4.06 | −1.22% | 105,310.591 |
| 7 oct 2026 | 4.12 | 4.14 | 4.09 | 4.11 | −0.48% | 70,284.18 |
| 6 oct 2026 | 4.10 | 4.18 | 4.10 | 4.13 | +0.73% | 53,125.177 |
| 5 oct 2026 | 4.14 | 4.14 | 4.07 | 4.10 | −0.73% | 92,573.035 |
| 2 oct 2026 | 4.10 | 4.20 | 4.09 | 4.13 | +0.73% | 44,048.278 |
| 1 oct 2026 | 4.14 | 4.17 | 4.06 | 4.10 | −0.97% | 46,658.803 |
| 30 sep 2026 | 4.18 | 4.21 | 4.14 | 4.14 | −0.96% | 54,181.229 |
| 29 sep 2026 | 4.17 | 4.21 | 4.14 | 4.18 | +0.24% | 67,770.791 |
| 28 sep 2026 | 4.46 | 4.46 | 4.13 | 4.17 | −3.02% | 93,860.153 |
| 25 sep 2026 | 4.37 | 4.44 | 4.21 | 4.30 | −2.05% | 92,350.073 |
| 24 sep 2026 | 4.42 | 4.42 | 4.32 | 4.39 | −0.90% | 30,539.819 |
| 23 sep 2026 | 4.49 | 4.53 | 4.38 | 4.43 | −0.45% | 89,231.79 |
| 22 sep 2026 | 4.41 | 4.46 | 4.37 | 4.45 | +1.37% | 44,560.346 |
| 21 sep 2026 | 4.38 | 4.40 | 4.36 | 4.39 | +0.69% | 27,305.714 |
| 18 sep 2026 | 4.37 | 4.40 | 4.32 | 4.36 | +0.69% | 18,809.841 |
| 17 sep 2026 | 4.41 | 4.41 | 4.31 | 4.33 | −1.37% | 13,842.197 |
| 16 sep 2026 | 4.43 | 4.45 | 4.37 | 4.39 | −2.66% | 8,718.161 |
| 15 sep 2026 | 4.53 | 4.57 | 4.47 | 4.51 | −0.86% | 46,660.375 |
| 14 sep 2026 | 4.59 | 4.61 | 4.52 | 4.55 | −0.67% | 33,534.826 |
| 11 sep 2026 | 4.59 | 4.61 | 4.57 | 4.58 | +0.44% | 16,601.66 |
| 10 sep 2026 | 4.57 | 4.63 | 4.53 | 4.56 | 0.00% | 26,660.798 |
| 9 sep 2026 | 4.57 | 4.60 | 4.54 | 4.56 | +0.44% | 21,703.175 |
| 8 sep 2026 | 4.53 | 4.60 | 4.53 | 4.54 | −0.44% | 54,264.612 |
| 4 sep 2026 | 4.57 | 4.57 | 4.54 | 4.56 | +0.44% | 15,810.416 |
| 3 sep 2026 | 4.55 | 4.56 | 4.53 | 4.54 | −0.22% | 32,950.446 |
| 2 sep 2026 | 4.52 | 4.57 | 4.51 | 4.55 | +0.66% | 14,809.399 |
| 1 sep 2026 | 4.55 | 4.55 | 4.50 | 4.52 | −0.88% | 38,276.985 |
| 31 ago 2026 | 4.58 | 4.66 | 4.52 | 4.56 | −0.65% | 32,066.301 |
| 28 ago 2026 | 4.60 | 4.64 | 4.59 | 4.59 | 0.00% | 21,987.502 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.