XNAS
Datos históricos de GlucoTrack, Inc.
GlucoTrack, Inc. · GCTK
$1.06
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:30 UTC
- Variación en el periodo
- −99.13%
- Máximo
- US$123.75
- 10 de octubre de 2025
- Mínimo
- US$1.00
- 9 de octubre de 2026
- Volumen medio diario
- 0.62 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.12 | 1.12 | 1.00 | 1.03 | −7.21% | 236,589.44 |
| 8 oct 2026 | 1.12 | 1.21 | 1.08 | 1.11 | −3.48% | 208,588.117 |
| 7 oct 2026 | 1.12 | 1.16 | 1.10 | 1.15 | +1.77% | 105,228.724 |
| 6 oct 2026 | 1.12 | 1.14 | 1.07 | 1.13 | +1.80% | 176,031.702 |
| 5 oct 2026 | 1.16 | 1.20 | 1.09 | 1.11 | −8.26% | 238,343.048 |
| 2 oct 2026 | 1.34 | 1.34 | 1.15 | 1.21 | −14.18% | 301,423.175 |
| 1 oct 2026 | 1.64 | 1.64 | 1.38 | 1.41 | −14.02% | 634,116.679 |
| 30 sep 2026 | 1.79 | 1.82 | 1.51 | 1.64 | −5.75% | 1.18 M |
| 29 sep 2026 | 1.72 | 1.85 | 1.57 | 1.74 | −3.33% | 269,070.685 |
| 28 sep 2026 | 1.84 | 1.95 | 1.78 | 1.80 | −1.10% | 519,678.333 |
| 25 sep 2026 | 2.31 | 2.36 | 1.77 | 1.82 | −29.46% | 2.02 M |
| 24 sep 2026 | 2.43 | 3.25 | 2.38 | 2.58 | +27.09% | 51.6 M |
| 23 sep 2026 | 2.23 | 2.27 | 2.00 | 2.03 | −8.56% | 27.58 M |
| 22 sep 2026 | 2.22 | 2.31 | 2.21 | 2.22 | −3.48% | 540,022.68 |
| 21 sep 2026 | 2.51 | 2.51 | 2.21 | 2.30 | −6.88% | 38,813.141 |
| 18 sep 2026 | 2.39 | 2.55 | 2.39 | 2.47 | +3.78% | 27,723.221 |
| 17 sep 2026 | 2.28 | 2.40 | 2.24 | 2.38 | +6.01% | 18,767.289 |
| 16 sep 2026 | 2.25 | 2.34 | 2.18 | 2.25 | −1.10% | 61,360.47 |
| 15 sep 2026 | 2.41 | 2.41 | 2.22 | 2.27 | −7.35% | 57,859.363 |
| 14 sep 2026 | 2.50 | 2.67 | 2.31 | 2.45 | −3.92% | 153,084.887 |
| 11 sep 2026 | 3.06 | 3.06 | 2.26 | 2.55 | −21.05% | 744,247.441 |
| 10 sep 2026 | 3.04 | 3.23 | 3.04 | 3.23 | +2.87% | 17,700.362 |
| 9 sep 2026 | 2.93 | 3.30 | 2.93 | 3.14 | +7.17% | 59,005.422 |
| 8 sep 2026 | 3.03 | 3.11 | 2.90 | 2.93 | −1.68% | 36,078.615 |
| 4 sep 2026 | 3.26 | 3.31 | 2.95 | 2.98 | −10.24% | 74,999.174 |
| 3 sep 2026 | 3.56 | 3.65 | 3.29 | 3.32 | −5.95% | 47,710.889 |
| 2 sep 2026 | 3.49 | 3.98 | 3.49 | 3.53 | −4.08% | 62,042.957 |
| 1 sep 2026 | 4.08 | 4.27 | 3.68 | 3.68 | −13.41% | 77,688.708 |
| 31 ago 2026 | 4.20 | 4.36 | 4.00 | 4.25 | +0.47% | 153,803.703 |
| 28 ago 2026 | 4.20 | 4.33 | 4.19 | 4.23 | −1.47% | 178,674.323 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.