BMV · MXN
Datos históricos de Grupo Carso, S.A.B. de C.V.
Grupo Carso, S.A.B. de C.V. · GCARSOA1.MX
MXN 149.99
▲ +4.89 (+3.37%)
Última operación · 9/10/2026, 19:59:39 UTC
- Variación en el periodo
- +21.59%
- Máximo
- US$158.00
- 28 de julio de 2026
- Mínimo
- US$113.10
- 22 de diciembre de 2025
- Volumen medio diario
- 0.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 144.40 | 151.00 | 144.40 | 149.77 | +3.22% | 169,472 |
| 8 oct 2026 | 142.93 | 147.83 | 142.81 | 145.10 | +1.89% | 362,464 |
| 7 oct 2026 | 144.99 | 145.96 | 140.29 | 142.41 | −1.78% | 797,963 |
| 6 oct 2026 | 141.38 | 145.72 | 140.60 | 144.99 | +2.54% | 335,959 |
| 5 oct 2026 | 137.61 | 142.49 | 136.10 | 141.40 | +2.55% | 421,409 |
| 2 oct 2026 | 136.50 | 138.59 | 133.50 | 137.88 | +1.13% | 408,474 |
| 1 oct 2026 | 137.02 | 139.50 | 135.70 | 136.34 | −0.96% | 249,469 |
| 30 sep 2026 | 138.01 | 140.72 | 136.06 | 137.66 | −0.99% | 544,788 |
| 29 sep 2026 | 142.77 | 144.00 | 137.35 | 139.04 | −2.08% | 360,915 |
| 28 sep 2026 | 141.00 | 143.00 | 138.80 | 142.00 | +0.92% | 214,559 |
| 25 sep 2026 | 139.39 | 141.40 | 138.86 | 140.70 | +1.95% | 141,573 |
| 24 sep 2026 | 134.81 | 138.68 | 134.57 | 138.01 | +1.18% | 127,416 |
| 23 sep 2026 | 134.99 | 137.08 | 132.74 | 136.40 | +1.23% | 182,355 |
| 22 sep 2026 | 132.43 | 135.73 | 132.43 | 134.74 | +1.11% | 163,471 |
| 21 sep 2026 | 129.80 | 134.98 | 129.03 | 133.26 | +2.68% | 209,956 |
| 18 sep 2026 | 129.47 | 130.87 | 127.80 | 129.78 | −0.11% | 2.67 M |
| 17 sep 2026 | 129.30 | 131.51 | 128.10 | 129.92 | −0.54% | 229,581 |
| 15 sep 2026 | 135.21 | 135.21 | 129.00 | 130.63 | −2.55% | 408,625 |
| 14 sep 2026 | 138.45 | 138.45 | 133.51 | 134.05 | −0.82% | 194,835 |
| 11 sep 2026 | 135.15 | 136.00 | 133.43 | 135.16 | 0.00% | 190,437 |
| 10 sep 2026 | 138.50 | 138.50 | 134.42 | 135.16 | −2.16% | 227,553 |
| 9 sep 2026 | 135.94 | 138.50 | 135.94 | 138.14 | +2.15% | 260,514 |
| 8 sep 2026 | 137.34 | 138.50 | 134.03 | 135.23 | −0.82% | 320,859 |
| 7 sep 2026 | 138.01 | 138.01 | 135.70 | 136.35 | −2.54% | 143,522 |
| 4 sep 2026 | 144.44 | 144.49 | 139.05 | 139.91 | −2.36% | 227,105 |
| 3 sep 2026 | 139.18 | 144.20 | 138.92 | 143.29 | +3.67% | 207,431 |
| 2 sep 2026 | 140.52 | 140.97 | 136.23 | 138.22 | −1.15% | 206,302 |
| 1 sep 2026 | 138.49 | 140.90 | 136.84 | 139.83 | +0.14% | 201,754 |
| 31 ago 2026 | 136.85 | 141.17 | 135.35 | 139.64 | +1.17% | 670,694 |
| 28 ago 2026 | 136.21 | 138.90 | 136.21 | 138.02 | −0.08% | 159,199 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.