ARCX
Datos históricos de Goldman Sachs Dynamic California Municipal Income ETF
Goldman Sachs Dynamic California Municipal Income ETF · GCAL
$48.47
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:23 UTC
- Variación en el periodo
- −4.53%
- Máximo
- US$52.09
- 16 de junio de 2026
- Mínimo
- US$48.00
- 29 de septiembre de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 48.58 | 48.58 | 48.39 | 48.47 | +0.23% | 43,670.813 |
| 8 oct 2026 | 48.12 | 48.42 | 48.12 | 48.36 | +0.18% | 65,429.192 |
| 7 oct 2026 | 48.15 | 48.40 | 48.14 | 48.27 | −0.45% | 121,818.86 |
| 6 oct 2026 | 48.63 | 48.63 | 48.44 | 48.49 | −0.10% | 142,984.702 |
| 5 oct 2026 | 48.55 | 48.60 | 48.30 | 48.54 | +0.08% | 188,099.759 |
| 2 oct 2026 | 48.96 | 48.96 | 48.47 | 48.50 | −0.14% | 88,378.836 |
| 1 oct 2026 | 48.49 | 48.86 | 48.46 | 48.57 | +0.14% | 136,722.907 |
| 30 sep 2026 | 48.51 | 48.66 | 48.42 | 48.50 | +0.87% | 81,403.868 |
| 29 sep 2026 | 48.20 | 48.29 | 48.00 | 48.08 | −0.56% | 166,456.46 |
| 28 sep 2026 | 48.34 | 48.46 | 48.21 | 48.35 | −0.47% | 63,873.73 |
| 25 sep 2026 | 48.93 | 48.93 | 48.55 | 48.58 | −0.54% | 94,922.636 |
| 24 sep 2026 | 49.06 | 49.06 | 48.84 | 48.85 | −0.43% | 25,932.505 |
| 23 sep 2026 | 49.15 | 49.19 | 48.94 | 49.06 | −0.62% | 410,914.505 |
| 22 sep 2026 | 49.36 | 49.37 | 49.32 | 49.36 | −0.04% | 28,507.907 |
| 21 sep 2026 | 49.48 | 49.48 | 49.36 | 49.38 | −0.02% | 12,147.505 |
| 18 sep 2026 | 49.50 | 49.50 | 49.25 | 49.39 | −0.19% | 47,244.505 |
| 17 sep 2026 | 49.59 | 49.59 | 49.39 | 49.49 | +0.28% | 32,641.505 |
| 16 sep 2026 | 49.40 | 49.48 | 49.33 | 49.35 | −0.16% | 21,266.545 |
| 15 sep 2026 | 49.52 | 49.52 | 49.36 | 49.43 | −0.16% | 25,436.505 |
| 14 sep 2026 | 49.52 | 49.62 | 49.47 | 49.51 | −0.06% | 29,104.505 |
| 11 sep 2026 | 49.40 | 49.70 | 49.38 | 49.54 | +0.41% | 187,220.574 |
| 10 sep 2026 | 49.48 | 49.50 | 49.34 | 49.34 | −0.61% | 6,962.073 |
| 9 sep 2026 | 49.92 | 49.92 | 49.63 | 49.64 | −0.52% | 14,411.108 |
| 8 sep 2026 | 50.00 | 50.04 | 49.87 | 49.90 | −0.07% | 19,893.037 |
| 4 sep 2026 | 50.02 | 50.06 | 49.94 | 49.94 | −0.01% | 21,668.302 |
| 3 sep 2026 | 50.01 | 50.02 | 49.92 | 49.94 | −0.22% | 5,218.073 |
| 2 sep 2026 | 49.94 | 50.05 | 49.93 | 50.05 | +0.24% | 12,705.293 |
| 1 sep 2026 | 49.91 | 49.96 | 49.91 | 49.93 | −0.73% | 18,466.073 |
| 31 ago 2026 | 50.27 | 50.34 | 50.27 | 50.30 | −0.03% | 14,673.073 |
| 28 ago 2026 | 50.43 | 50.43 | 50.31 | 50.32 | −0.24% | 6,331.895 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.