XNYS
Datos históricos de The Greenbrier Companies, Inc.
The Greenbrier Companies, Inc. · GBX
$38.43
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:38:08 UTC
- Variación en el periodo
- −14.79%
- Máximo
- US$59.19
- 25 de febrero de 2026
- Mínimo
- US$37.61
- 8 de octubre de 2026
- Volumen medio diario
- 0.42 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 38.60 | 39.04 | 38.30 | 38.43 | −0.52% | 252,342.85 |
| 8 oct 2026 | 38.44 | 38.70 | 37.61 | 38.63 | −0.39% | 353,276.412 |
| 7 oct 2026 | 39.95 | 39.96 | 38.64 | 38.78 | −3.27% | 450,832.223 |
| 6 oct 2026 | 40.73 | 40.73 | 39.68 | 40.09 | −1.09% | 309,325.972 |
| 5 oct 2026 | 40.55 | 41.08 | 39.76 | 40.53 | −0.12% | 323,555.043 |
| 2 oct 2026 | 40.64 | 41.24 | 40.33 | 40.58 | +1.22% | 397,573.683 |
| 1 oct 2026 | 40.00 | 40.35 | 39.06 | 40.09 | +0.05% | 425,414.569 |
| 30 sep 2026 | 41.28 | 41.29 | 40.03 | 40.07 | −2.53% | 485,174.654 |
| 29 sep 2026 | 41.99 | 42.16 | 40.80 | 41.11 | −2.33% | 421,978.538 |
| 28 sep 2026 | 42.57 | 42.88 | 41.94 | 42.09 | −1.06% | 287,941.247 |
| 25 sep 2026 | 42.93 | 43.03 | 42.40 | 42.54 | −0.33% | 307,596.5 |
| 24 sep 2026 | 42.80 | 42.83 | 41.64 | 42.68 | −0.84% | 378,728.878 |
| 23 sep 2026 | 42.72 | 43.16 | 42.26 | 43.04 | 0.00% | 635,813.365 |
| 22 sep 2026 | 43.01 | 44.20 | 42.55 | 43.04 | +2.57% | 539,869.173 |
| 21 sep 2026 | 41.96 | 42.22 | 41.56 | 41.96 | +0.33% | 268,249.437 |
| 18 sep 2026 | 42.59 | 42.59 | 41.77 | 41.82 | −1.97% | 841,216.211 |
| 17 sep 2026 | 43.00 | 43.00 | 41.89 | 42.66 | +0.07% | 282,322.54 |
| 16 sep 2026 | 43.00 | 43.41 | 42.56 | 42.63 | −0.21% | 793,862.706 |
| 15 sep 2026 | 43.17 | 43.18 | 42.69 | 42.72 | −0.84% | 286,055.166 |
| 14 sep 2026 | 43.28 | 43.60 | 42.58 | 43.08 | −0.02% | 373,940.172 |
| 11 sep 2026 | 43.21 | 43.53 | 42.45 | 43.09 | +1.01% | 351,845.094 |
| 10 sep 2026 | 42.71 | 42.83 | 42.28 | 42.66 | −0.23% | 283,304.595 |
| 9 sep 2026 | 42.65 | 43.10 | 42.40 | 42.76 | 0.00% | 310,021.388 |
| 8 sep 2026 | 42.95 | 43.40 | 42.73 | 42.76 | −1.16% | 365,854.767 |
| 4 sep 2026 | 42.56 | 43.30 | 42.56 | 43.26 | +1.10% | 253,480.602 |
| 3 sep 2026 | 43.06 | 43.18 | 42.14 | 42.79 | +0.09% | 352,480.189 |
| 2 sep 2026 | 42.44 | 43.27 | 42.01 | 42.75 | +1.79% | 533,754.004 |
| 1 sep 2026 | 42.98 | 43.58 | 41.27 | 42.00 | −6.81% | 942,803.713 |
| 31 ago 2026 | 45.88 | 45.96 | 44.90 | 45.07 | −1.83% | 261,837.2 |
| 28 ago 2026 | 46.34 | 46.61 | 45.58 | 45.91 | −0.46% | 286,601.268 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.