XASE

Datos históricos de New Concept Energy, Inc.

New Concept Energy, Inc. · GBR

$0.72

▲ +0.00 (+0.00%)

Última operación · 10/10/2026, 19:25:58 UTC

Variación en el periodo
−23.19%
Máximo
US$1.31
6 de marzo de 2026
Mínimo
US$0.62
16 de julio de 2026
Volumen medio diario
0.33 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.700.740.700.72−0.43%6,487
8 oct 20260.710.760.710.72−2.56%10,436.526
7 oct 20260.760.760.720.74+0.96%19,125.526
6 oct 20260.740.760.720.73+1.67%21,011.526
5 oct 20260.740.740.660.72−6.23%118,846.526
2 oct 20260.830.830.730.77−9.92%188,935.836
1 oct 20260.770.950.740.85+10.97%1.05 M
30 sep 20260.740.770.720.77+2.97%43,261.526
29 sep 20260.770.770.720.74+3.58%18,597.526
28 sep 20260.730.740.710.72+4.06%14,128.526
25 sep 20260.710.710.640.69−2.64%16,972.952
24 sep 20260.710.730.710.71+2.64%8,537.194
23 sep 20260.710.720.680.69−3.34%49,608.526
22 sep 20260.700.720.670.71+0.56%40,826.526
21 sep 20260.730.730.690.71+1.08%10,587.838
18 sep 20260.730.730.700.70−3.30%9,094.526
17 sep 20260.720.750.700.73+0.96%25,439.526
16 sep 20260.770.770.710.72−3.73%23,427.526
15 sep 20260.740.790.710.75+1.62%96,148.526
14 sep 20260.750.770.730.74−3.35%20,673.526
11 sep 20260.790.800.730.76−9.87%256,842.526
10 sep 20260.790.850.770.85+11.10%748,071.935
9 sep 20260.800.800.760.76−0.77%39,057.526
8 sep 20260.800.800.760.77−3.89%49,398.526
4 sep 20260.780.800.780.80+2.43%9,055.526
3 sep 20260.770.800.770.78+1.50%19,073.526
2 sep 20260.750.800.750.77−0.38%24,882.526
1 sep 20260.750.770.750.77+0.01%26,027.05
31 ago 20260.750.770.750.77+0.34%3,332.76
28 ago 20260.750.770.750.77+2.02%15,232.526

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.