BMV · MXN
Datos históricos de Corporativo GBM, S.A.B. de C.V.
Corporativo GBM, S.A.B. de C.V. · GBMO.MX
MXN 16.58
▲ +0.14 (+0.85%)
Última operación · 9/10/2026, 15:54:55 UTC
- Variación en el periodo
- +12.03%
- Máximo
- US$17.00
- 18 de febrero de 2026
- Mínimo
- US$14.80
- 10 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.58 | 16.58 | 16.58 | 16.58 | +0.85% | 8,163 |
| 8 oct 2026 | 15.90 | 16.50 | 15.90 | 16.44 | +2.75% | 2,598 |
| 7 oct 2026 | 16.00 | 16.00 | 16.00 | 16.00 | −3.03% | 1,100 |
| 6 oct 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| 5 oct 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| 2 oct 2026 | 16.68 | 16.68 | 16.50 | 16.50 | −1.49% | 49,152 |
| 1 oct 2026 | 17.00 | 17.00 | 16.75 | 16.75 | −1.47% | 799 |
| 30 sep 2026 | 17.00 | 17.00 | 17.00 | 17.00 | +1.49% | 12,712 |
| 29 sep 2026 | 16.75 | 16.75 | 16.75 | 16.75 | +1.21% | 2,181 |
| 28 sep 2026 | 16.50 | 16.55 | 16.50 | 16.55 | +2.16% | 3,691 |
| 25 sep 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 |
| 24 sep 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 13,694 |
| 23 sep 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 |
| 22 sep 2026 | 16.00 | 16.20 | 16.00 | 16.20 | +0.06% | 5,046 |
| 21 sep 2026 | 16.19 | 16.19 | 16.19 | 16.19 | −0.06% | 2,149 |
| 18 sep 2026 | 16.19 | 16.20 | 16.19 | 16.20 | 0.00% | 5,033 |
| 17 sep 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 2,504 |
| 15 sep 2026 | 16.19 | 16.20 | 16.19 | 16.20 | 0.00% | 5,089 |
| 14 sep 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 5,049 |
| 11 sep 2026 | 16.19 | 16.20 | 16.19 | 16.20 | +0.06% | 5,197 |
| 10 sep 2026 | 16.19 | 16.19 | 16.19 | 16.19 | −0.06% | 188 |
| 9 sep 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 |
| 8 sep 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 |
| 4 sep 2026 | 16.20 | 16.20 | 16.20 | 16.20 | −0.80% | 420 |
| 3 sep 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% | 8 |
| 2 sep 2026 | 16.33 | 16.33 | 16.33 | 16.33 | −0.12% | 311 |
| 1 sep 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00% | 48 |
| 31 ago 2026 | 15.90 | 16.35 | 15.90 | 16.35 | +0.93% | 702 |
| 28 ago 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 95 |
| 27 ago 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 23 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.